top of page
Trade Less, But Wisely; Get Rich Step by Step
Master The Art of Trading
As per EOD
13-Apr-2026
Future Segment
T/F : Daily
Security | Open | High | Low | Close |
|---|---|---|---|---|
NIFTY(F) | 23748.00 | 23935.00 | 23625.00 | 23858.70 |
BANKNIFTY(F) | 55310.00 | 55875.00 | 54606.60 | 55736.80 |
T/F : Weekly Dynamic
Security | Weekly Open | Weekly High | Weekly Low | Weekly Close |
|---|---|---|---|---|
NIFTY(F) | 23748.00 | 23935.00 | 23625.00 | 23858.70 |
BANKNIFTY(F) | 55310.00 | 55875.00 | 54606.60 | 55736.80 |
Security | MySAR_A | 5EMA | HighEMA | LowEMA |
|---|---|---|---|---|
NIFTY(F) | 23433.35 | 23756.36 | 23835.50 | 23536.71 |
BANKNIFTY(F) | 53873.99 | 55086.19 | 55311.80 | 54192.57 |
Security | MySAR_A (W) | 5EMA (W) | HighEMA (W) | LowEMA (W) |
|---|---|---|---|---|
NIFTY(F) | 23314.17 | 23686.04 | 23965.78 | 23143.44 |
BANKNIFTY(F) | 53720.90 | 55011.64 | 55752.04 | 53187.02 |
Security | 9EMA | 21EMA | 55EMA | 100EMA | 200EMA |
|---|---|---|---|---|---|
NIFTY(F) | 23567.00 | 23615.10 | 24325.23 | 24764.79 | 24902.14 |
BANKNIFTY(F) | 54470.65 | 54692.73 | 56553.38 | 57283.34 | 56868.05 |
Security | 9EMA (W) | 21EMA (W) | 55EMA (W) | 100EMA (W) | 200EMA (W) |
|---|---|---|---|---|---|
NIFTY(F) | 23939.71 | 24553.59 | 24688.45 | 24032.87 | 22035.36 |
BANKNIFTY(F) | 55671.90 | 56829.44 | 56088.68 | 53922.95 | 49121.90 |
Security | S2 | S1 | pivot | R1 | R2 |
|---|---|---|---|---|---|
NIFTY(F) | 23496.23 | 23677.47 | 23806.23 | 23987.47 | 24116.23 |
BANKNIFTY(F) | 54137.73 | 54937.27 | 55406.13 | 56205.67 | 56674.53 |
Security | s2 (W) | s1 (W) | pivot (W) | r1 (W) | r2 (W) |
|---|---|---|---|---|---|
NIFTY(F) | 23496.23 | 23677.47 | 23806.23 | 23987.47 | 24116.23 |
BANKNIFTY(F) | 54137.73 | 54937.27 | 55406.13 | 56205.67 | 56674.53 |
Nifty Future
As per EOD
13-Apr-2026
Open
23748.00
High
23935.00
Low
23625.00
Close
23858.70
23677.47
23433.35
23835.50
23965.78
23536.71
23756.36
23143.44
23987.47
23496.23
23806.23
23367.47
24116.23
24297.47
bottom of page