top of page
Trade Less, But Wisely; Get Rich Step by Step
Master The Art of Trading
As per EOD
27-Aug-2026
Future Segment
T/F : Daily
Security | Open | High | Low | Close |
|---|---|---|---|---|
NIFTY(F) | 24399.50 | 24430.00 | 24260.00 | 24281.90 |
BANKNIFTY(F) | 58220.00 | 58298.00 | 57847.80 | 57902.60 |
T/F : Weekly Dynamic
Security | Weekly Open | Weekly High | Weekly Low | Weekly Close |
|---|---|---|---|---|
NIFTY(F) | 24341.50 | 24573.50 | 24132.90 | 24281.90 |
BANKNIFTY(F) | 57800.00 | 58380.00 | 57224.20 | 57902.60 |
Security | MySAR_A | 5EMA | HighEMA | LowEMA |
|---|---|---|---|---|
NIFTY(F) | 24274.21 | 24310.47 | 24425.36 | 24261.64 |
BANKNIFTY(F) | 57616.05 | 57816.01 | 58085.58 | 57634.77 |
Security | MySAR_A (W) | 5EMA (W) | HighEMA (W) | LowEMA (W) |
|---|---|---|---|---|
NIFTY(F) | 24095.29 | 24326.52 | 24541.82 | 24129.17 |
BANKNIFTY(F) | 57043.43 | 57768.30 | 58147.80 | 57139.25 |
Security | 9EMA | 21EMA | 55EMA | 100EMA | 200EMA |
|---|---|---|---|---|---|
NIFTY(F) | 24322.19 | 24332.65 | 24232.73 | 24252.34 | 24421.60 |
BANKNIFTY(F) | 57755.42 | 57692.92 | 57365.09 | 57135.27 | 56871.87 |
Security | 9EMA (W) | 21EMA (W) | 55EMA (W) | 100EMA (W) | 200EMA (W) |
|---|---|---|---|---|---|
NIFTY(F) | 24275.62 | 24250.52 | 24414.06 | 24061.74 | 22395.35 |
BANKNIFTY(F) | 57598.05 | 57194.68 | 56536.62 | 54863.91 | 50458.28 |
Security | S2 | S1 | pivot | R1 | R2 |
|---|---|---|---|---|---|
NIFTY(F) | 24153.97 | 24217.93 | 24323.97 | 24387.93 | 24493.97 |
BANKNIFTY(F) | 57565.93 | 57734.27 | 58016.13 | 58184.47 | 58466.33 |
Security | s2 (W) | s1 (W) | pivot (W) | r1 (W) | r2 (W) |
|---|---|---|---|---|---|
NIFTY(F) | 23888.83 | 24085.37 | 24329.43 | 24525.97 | 24770.03 |
BANKNIFTY(F) | 56679.80 | 57291.20 | 57835.60 | 58447.00 | 58991.40 |
Nifty Future
As per EOD
27-Aug-2026
Open
24399.50
High
24430.00
Low
24260.00
Close
24281.90
24217.93
24274.21
24425.36
24541.82
24261.64
24310.47
24129.17
24387.93
24153.97
24323.97
24493.97
24047.93
24557.93
bottom of page