top of page
Trade Less, But Wisely; Get Rich Step by Step
As per EOD
9-May-2024
Future Segment
T/F : Daily
Security | Open | High | Low | Close |
|---|---|---|---|---|
NIFTY(F) | 22342.00 | 22388.00 | 22051.35 | 22075.80 |
BANKNIFTY(F) | 48235.00 | 48367.25 | 47636.00 | 47669.20 |
T/F : Weekly Dynamic
Security | Weekly Open | Weekly High | Weekly Low | Weekly Close |
|---|---|---|---|---|
NIFTY(F) | 22648.70 | 22686.40 | 22051.35 | 22075.80 |
BANKNIFTY(F) | 49240.00 | 49420.00 | 47636.00 | 47669.20 |
Security | MySAR_A | 5EMA | HighEMA | LowEMA |
|---|---|---|---|---|
NIFTY(F) | 22337.40 | 22349.53 | 22549.59 | 22284.22 |
BANKNIFTY(F) | 48273.98 | 48299.66 | 48789.00 | 48168.04 |
Security | MySAR_A (W) | 5EMA (W) | HighEMA (W) | LowEMA (W) |
|---|---|---|---|---|
NIFTY(F) | 22160.78 | 22336.27 | 22705.47 | 22177.45 |
BANKNIFTY(F) | 47530.77 | 48152.19 | 49136.34 | 47665.05 |
Security | 9EMA | 21EMA | 55EMA | 100EMA | 200EMA |
|---|---|---|---|---|---|
NIFTY(F) | 22423.87 | 22445.56 | 22271.23 | 21886.10 | 21053.38 |
BANKNIFTY(F) | 48462.75 | 48350.51 | 47771.20 | 47187.20 | 46083.31 |
Security | 9EMA (W) | 21EMA (W) | 55EMA (W) | 100EMA (W) | 200EMA (W) |
|---|---|---|---|---|---|
NIFTY(F) | 22312.90 | 21921.01 | 20689.76 | 19504.69 | 17483.32 |
BANKNIFTY(F) | 47961.35 | 47291.02 | 45537.19 | 43330.59 | 39131.74 |
Security | S2 | S1 | pivot | R1 | R2 |
|---|---|---|---|---|---|
NIFTY(F) | 21835.07 | 21955.43 | 22171.72 | 22292.08 | 22508.37 |
BANKNIFTY(F) | 47159.57 | 47414.38 | 47890.82 | 48145.63 | 48622.07 |
Security | s2 (W) | s1 (W) | pivot (W) | r1 (W) | r2 (W) |
|---|---|---|---|---|---|
NIFTY(F) | 21636.13 | 21855.97 | 22271.18 | 22491.02 | 22906.23 |
BANKNIFTY(F) | 46457.73 | 47063.47 | 48241.73 | 48847.47 | 50025.73 |
Nifty Future
As per EOD
9-May-2024
Open
22342.00
High
22388.00
Low
22051.35
Close
22075.80
21955.43
21835.07
22171.72
22337.40
22549.59
22705.47
22284.22
22349.53
22177.45
22292.08
22508.37
21618.78
22628.73
bottom of page