top of page
Trade Less, But Wisely; Get Rich Step by Step
Master The Art of Trading
As per EOD
14-Jul-2026
Future Segment
T/F : Daily
Security | Open | High | Low | Close |
|---|---|---|---|---|
NIFTY(F) | 24097.50 | 24159.90 | 24009.00 | 24024.20 |
BANKNIFTY(F) | 58000.00 | 58000.00 | 57410.00 | 57538.20 |
T/F : Weekly Dynamic
Security | Weekly Open | Weekly High | Weekly Low | Weekly Close |
|---|---|---|---|---|
NIFTY(F) | 24076.50 | 24293.80 | 24009.00 | 24024.20 |
BANKNIFTY(F) | 57880.00 | 58360.00 | 57410.00 | 57538.20 |
Security | MySAR_A | 5EMA | HighEMA | LowEMA |
|---|---|---|---|---|
NIFTY(F) | 24069.66 | 24135.96 | 24253.70 | 24049.91 |
BANKNIFTY(F) | 57573.17 | 57857.87 | 58192.85 | 57514.68 |
Security | MySAR_A (W) | 5EMA (W) | HighEMA (W) | LowEMA (W) |
|---|---|---|---|---|
NIFTY(F) | 23784.54 | 24087.60 | 24320.46 | 23828.63 |
BANKNIFTY(F) | 56427.61 | 57602.39 | 58170.47 | 56747.89 |
Security | 9EMA | 21EMA | 55EMA | 100EMA | 200EMA |
|---|---|---|---|---|---|
NIFTY(F) | 24142.09 | 24061.84 | 24002.79 | 24183.74 | 24459.00 |
BANKNIFTY(F) | 57875.56 | 57511.06 | 56703.61 | 56669.18 | 56578.68 |
Security | 9EMA (W) | 21EMA (W) | 55EMA (W) | 100EMA (W) | 200EMA (W) |
|---|---|---|---|---|---|
NIFTY(F) | 24033.80 | 24159.98 | 24424.75 | 24022.34 | 22273.18 |
BANKNIFTY(F) | 57120.79 | 56756.10 | 56237.14 | 54493.92 | 50006.36 |
Security | S2 | S1 | pivot | R1 | R2 |
|---|---|---|---|---|---|
NIFTY(F) | 23913.47 | 23968.83 | 24064.37 | 24119.73 | 24215.27 |
BANKNIFTY(F) | 57059.40 | 57298.80 | 57649.40 | 57888.80 | 58239.40 |
Security | s2 (W) | s1 (W) | pivot (W) | r1 (W) | r2 (W) |
|---|---|---|---|---|---|
NIFTY(F) | 23824.20 | 23924.20 | 24109.00 | 24209.00 | 24393.80 |
BANKNIFTY(F) | 56819.40 | 57178.80 | 57769.40 | 58128.80 | 58719.40 |
Nifty Future
As per EOD
14-Jul-2026
Open
24097.50
High
24159.90
Low
24009.00
Close
24024.20
23968.83
24069.66
24253.70
24320.46
24049.91
24135.96
23828.63
24119.73
23913.47
24064.37
24215.27
23817.93
24270.63
bottom of page