top of page
Trade Less, But Wisely; Get Rich Step by Step
Master The Art of Trading
As per EOD
29-Apr-2025
Future Segment
T/F : Daily
Security | Open | High | Low | Close |
|---|---|---|---|---|
NIFTY(F) | 24484.00 | 24567.90 | 24396.10 | 24425.30 |
BANKNIFTY(F) | 55744.60 | 56194.80 | 55437.00 | 55509.60 |
T/F : Weekly Dynamic
Security | Weekly Open | Weekly High | Weekly Low | Weekly Close |
|---|---|---|---|---|
NIFTY(F) | 24200.20 | 24567.90 | 24140.00 | 24425.30 |
BANKNIFTY(F) | 54735.20 | 56194.80 | 54650.00 | 55509.60 |
Security | MySAR_A | 5EMA | HighEMA | LowEMA |
|---|---|---|---|---|
NIFTY(F) | 24037.32 | 24282.12 | 24414.51 | 24136.29 |
BANKNIFTY(F) | 54571.56 | 55227.60 | 55707.79 | 54826.81 |
Security | MySAR_A (W) | 5EMA (W) | HighEMA (W) | LowEMA (W) |
|---|---|---|---|---|
NIFTY(F) | 23319.68 | 23864.16 | 24083.63 | 23467.57 |
BANKNIFTY(F) | 52042.96 | 53752.35 | 54363.28 | 52683.20 |
Security | 9EMA | 21EMA | 55EMA | 100EMA | 200EMA |
|---|---|---|---|---|---|
NIFTY(F) | 24082.90 | 23691.72 | 23419.45 | 23503.48 | 23485.88 |
BANKNIFTY(F) | 54680.85 | 53249.16 | 51597.76 | 51137.35 | 50632.25 |
Security | 9EMA (W) | 21EMA (W) | 55EMA (W) | 100EMA (W) | 200EMA (W) |
|---|---|---|---|---|---|
NIFTY(F) | 23615.98 | 23570.06 | 23326.19 | 22317.77 | 20068.99 |
BANKNIFTY(F) | 52620.13 | 51505.80 | 50346.23 | 48363.35 | 43946.88 |
Security | S2 | S1 | pivot | R1 | R2 |
|---|---|---|---|---|---|
NIFTY(F) | 24291.30 | 24358.30 | 24463.10 | 24530.10 | 24634.90 |
BANKNIFTY(F) | 54956.00 | 55232.80 | 55713.80 | 55990.60 | 56471.60 |
Security | s2 (W) | s1 (W) | pivot (W) | r1 (W) | r2 (W) |
|---|---|---|---|---|---|
NIFTY(F) | 23949.83 | 24187.57 | 24377.73 | 24615.47 | 24805.63 |
BANKNIFTY(F) | 53906.67 | 54708.13 | 55451.47 | 56252.93 | 56996.27 |
Nifty Future
As per EOD
29-Apr-2025
Open
24484.00
High
24567.90
Low
24396.10
Close
24425.30
24358.30
24291.30
24463.10
24037.32
24414.51
24083.63
24136.29
24282.12
23467.57
24530.10
24634.90
24186.50
24701.90
bottom of page