top of page
Trade Less, But Wisely; Get Rich Step by Step
Master The Art of Trading
As per EOD
29-May-2026
Future Segment
T/F : Daily
Security | Open | High | Low | Close |
|---|---|---|---|---|
NIFTY(F) | 23994.00 | 24065.10 | 23711.10 | 23748.80 |
BANKNIFTY(F) | 55299.80 | 55529.40 | 54601.00 | 54760.00 |
T/F : Weekly Dynamic
Security | Weekly Open | Weekly High | Weekly Low | Weekly Close |
|---|---|---|---|---|
NIFTY(F) | 23938.00 | 24119.80 | 23711.10 | 23748.80 |
BANKNIFTY(F) | 54650.00 | 55600.00 | 54601.00 | 54760.00 |
Security | MySAR_A | 5EMA | HighEMA | LowEMA |
|---|---|---|---|---|
NIFTY(F) | 23757.45 | 23846.44 | 24018.95 | 23768.02 |
BANKNIFTY(F) | 54414.91 | 54803.14 | 55290.89 | 54528.51 |
Security | MySAR_A (W) | 5EMA (W) | HighEMA (W) | LowEMA (W) |
|---|---|---|---|---|
NIFTY(F) | 23568.24 | 23820.21 | 24132.16 | 23558.27 |
BANKNIFTY(F) | 54007.92 | 54723.99 | 55551.67 | 53930.41 |
Security | 9EMA | 21EMA | 55EMA | 100EMA | 200EMA |
|---|---|---|---|---|---|
NIFTY(F) | 23829.93 | 23856.36 | 24066.43 | 24397.36 | 24658.24 |
BANKNIFTY(F) | 54649.38 | 54726.58 | 55502.27 | 56277.73 | 56417.68 |
Security | 9EMA (W) | 21EMA (W) | 55EMA (W) | 100EMA (W) | 200EMA (W) |
|---|---|---|---|---|---|
NIFTY(F) | 23901.12 | 24285.66 | 24546.76 | 24026.17 | 22148.52 |
BANKNIFTY(F) | 55054.56 | 56024.09 | 55887.17 | 54054.29 | 49470.00 |
Security | S2 | S1 | pivot | R1 | R2 |
|---|---|---|---|---|---|
NIFTY(F) | 23487.67 | 23618.23 | 23841.67 | 23972.23 | 24195.67 |
BANKNIFTY(F) | 54035.07 | 54397.53 | 54963.47 | 55325.93 | 55891.87 |
Security | s2 (W) | s1 (W) | pivot (W) | r1 (W) | r2 (W) |
|---|---|---|---|---|---|
NIFTY(F) | 23451.20 | 23600.00 | 23859.90 | 24008.70 | 24268.60 |
BANKNIFTY(F) | 53988.00 | 54374.00 | 54987.00 | 55373.00 | 55986.00 |
Nifty Future
As per EOD
29-May-2026
Open
23994.00
High
24065.10
Low
23711.10
Close
23748.80
23618.23
23757.45
24018.95
24132.16
23768.02
23846.44
23558.27
23972.23
23487.67
23841.67
24195.67
23264.23
24326.23
bottom of page