top of page
Trade Less, But Wisely; Get Rich Step by Step
Master The Art of Trading
As per EOD
28-Nov-2025
Future Segment
T/F : Daily
Security | Open | High | Low | Close |
|---|---|---|---|---|
NIFTY(F) | 26341.00 | 26459.90 | 26336.30 | 26387.40 |
BANKNIFTY(F) | 59605.40 | 60165.60 | 58900.00 | 60068.20 |
T/F : Weekly Dynamic
Security | Weekly Open | Weekly High | Weekly Low | Weekly Close |
|---|---|---|---|---|
NIFTY(F) | 26111.00 | 26495.60 | 25867.40 | 26387.40 |
BANKNIFTY(F) | 58905.00 | 60165.60 | 58712.60 | 60068.20 |
Security | MySAR_A | 5EMA | HighEMA | LowEMA |
|---|---|---|---|---|
NIFTY(F) | 26138.32 | 26270.36 | 26354.79 | 26176.58 |
BANKNIFTY(F) | 59070.72 | 59680.67 | 59842.38 | 59106.85 |
Security | MySAR_A (W) | 5EMA (W) | HighEMA (W) | LowEMA (W) |
|---|---|---|---|---|
NIFTY(F) | 25604.59 | 26025.35 | 26213.71 | 25689.09 |
BANKNIFTY(F) | 57728.60 | 58857.99 | 59182.51 | 58054.41 |
Security | 9EMA | 21EMA | 55EMA | 100EMA | 200EMA |
|---|---|---|---|---|---|
NIFTY(F) | 26181.71 | 26013.91 | 25674.92 | 25377.38 | 24907.36 |
BANKNIFTY(F) | 59408.12 | 58841.17 | 57704.88 | 56818.90 | 55337.59 |
Security | 9EMA (W) | 21EMA (W) | 55EMA (W) | 100EMA (W) | 200EMA (W) |
|---|---|---|---|---|---|
NIFTY(F) | 25806.02 | 25380.29 | 24634.78 | 23637.96 | 21402.11 |
BANKNIFTY(F) | 58129.36 | 56851.41 | 54540.37 | 52048.17 | 47188.59 |
Security | S2 | S1 | pivot | R1 | R2 |
|---|---|---|---|---|---|
NIFTY(F) | 26270.93 | 26329.17 | 26394.53 | 26452.77 | 26518.13 |
BANKNIFTY(F) | 58445.67 | 59256.93 | 59711.27 | 60522.53 | 60976.87 |
Security | s2 (W) | s1 (W) | pivot (W) | r1 (W) | r2 (W) |
|---|---|---|---|---|---|
NIFTY(F) | 25621.93 | 26004.67 | 26250.13 | 26632.87 | 26878.33 |
BANKNIFTY(F) | 58195.80 | 59132.00 | 59648.80 | 60585.00 | 61101.80 |
Nifty Future
As per EOD
28-Nov-2025
Open
26341.00
High
26459.90
Low
26336.30
Close
26387.40
26329.17
26138.32
26354.79
26213.71
26176.58
26270.36
25689.09
26452.77
26270.93
26394.53
26205.57
26518.13
26576.37
bottom of page