top of page
Trade Less, But Wisely; Get Rich Step by Step
Master The Art of Trading
As per EOD
12-Jan-2026
Future Segment
T/F : Daily
Security | Open | High | Low | Close |
|---|---|---|---|---|
NIFTY(F) | 25770.00 | 25899.00 | 25573.20 | 25876.00 |
BANKNIFTY(F) | 59600.00 | 59812.60 | 59127.60 | 59730.40 |
T/F : Weekly Dynamic
Security | Weekly Open | Weekly High | Weekly Low | Weekly Close |
|---|---|---|---|---|
NIFTY(F) | 25770.00 | 25899.00 | 25573.20 | 25876.00 |
BANKNIFTY(F) | 59600.00 | 59812.60 | 59127.60 | 59730.40 |
Security | MySAR_A | 5EMA | HighEMA | LowEMA |
|---|---|---|---|---|
NIFTY(F) | 25932.30 | 25989.30 | 26109.94 | 25855.22 |
BANKNIFTY(F) | 59587.37 | 59821.66 | 60036.30 | 59517.67 |
Security | MySAR_A (W) | 5EMA (W) | HighEMA (W) | LowEMA (W) |
|---|---|---|---|---|
NIFTY(F) | 25762.41 | 26004.63 | 26227.36 | 25744.44 |
BANKNIFTY(F) | 58950.36 | 59635.63 | 60026.80 | 59058.00 |
Security | 9EMA | 21EMA | 55EMA | 100EMA | 200EMA |
|---|---|---|---|---|---|
NIFTY(F) | 26059.64 | 26092.36 | 25959.49 | 25705.45 | 25217.83 |
BANKNIFTY(F) | 59818.64 | 59662.35 | 58989.63 | 58083.78 | 56445.82 |
Security | 9EMA (W) | 21EMA (W) | 55EMA (W) | 100EMA (W) | 200EMA (W) |
|---|---|---|---|---|---|
NIFTY(F) | 25994.56 | 25718.69 | 24961.74 | 23958.77 | 21719.44 |
BANKNIFTY(F) | 59345.91 | 58219.39 | 55690.97 | 53042.62 | 48031.75 |
Security | S2 | S1 | pivot | R1 | R2 |
|---|---|---|---|---|---|
NIFTY(F) | 25456.93 | 25666.47 | 25782.73 | 25992.27 | 26108.53 |
BANKNIFTY(F) | 58871.87 | 59301.13 | 59556.87 | 59986.13 | 60241.87 |
Security | s2 (W) | s1 (W) | pivot (W) | r1 (W) | r2 (W) |
|---|---|---|---|---|---|
NIFTY(F) | 25456.93 | 25666.47 | 25782.73 | 25992.27 | 26108.53 |
BANKNIFTY(F) | 58871.87 | 59301.13 | 59556.87 | 59986.13 | 60241.87 |
Nifty Future
As per EOD
12-Jan-2026
Open
25770.00
High
25899.00
Low
25573.20
Close
25876.00
25666.47
25932.30
26109.94
26227.36
25855.22
25989.30
25744.44
25992.27
25456.93
25782.73
25340.67
26108.53
26318.07
bottom of page