top of page
Trade Less, But Wisely; Get Rich Step by Step
Master The Art of Trading
As per EOD
13-Oct-2026
Future Segment
T/F : Daily
Security | Open | High | Low | Close |
|---|---|---|---|---|
NIFTY(F) | 22400.10 | 22879.00 | 22368.00 | 22834.80 |
BANKNIFTY(F) | 55076.00 | 55949.80 | 54944.20 | 55778.20 |
T/F : Weekly Dynamic
Security | Weekly Open | Weekly High | Weekly Low | Weekly Close |
|---|---|---|---|---|
NIFTY(F) | 22657.00 | 22879.00 | 22368.00 | 22834.80 |
BANKNIFTY(F) | 55697.00 | 55949.80 | 54911.00 | 55778.20 |
Security | MySAR_A | 5EMA | HighEMA | LowEMA |
|---|---|---|---|---|
NIFTY(F) | 22459.77 | 22623.58 | 22776.23 | 22404.04 |
BANKNIFTY(F) | 54901.76 | 55333.15 | 55690.65 | 54869.75 |
Security | MySAR_A (W) | 5EMA (W) | HighEMA (W) | LowEMA (W) |
|---|---|---|---|---|
NIFTY(F) | 22845.20 | 22963.40 | 23199.62 | 22650.42 |
BANKNIFTY(F) | 55315.29 | 55826.09 | 56238.75 | 55049.05 |
Security | 9EMA | 21EMA | 55EMA | 100EMA | 200EMA |
|---|---|---|---|---|---|
NIFTY(F) | 22672.07 | 22959.94 | 23470.76 | 23757.23 | 24103.57 |
BANKNIFTY(F) | 55299.44 | 55668.39 | 56384.03 | 56630.21 | 56672.72 |
Security | 9EMA (W) | 21EMA (W) | 55EMA (W) | 100EMA (W) | 200EMA (W) |
|---|---|---|---|---|---|
NIFTY(F) | 23251.76 | 23679.66 | 24125.31 | 23941.85 | 22446.58 |
BANKNIFTY(F) | 56210.16 | 56607.24 | 56431.29 | 55024.26 | 50840.08 |
Security | S2 | S1 | pivot | R1 | R2 |
|---|---|---|---|---|---|
NIFTY(F) | 22182.93 | 22508.87 | 22693.93 | 23019.87 | 23204.93 |
BANKNIFTY(F) | 54551.80 | 55165.00 | 55557.40 | 56170.60 | 56563.00 |
Security | s2 (W) | s1 (W) | pivot (W) | r1 (W) | r2 (W) |
|---|---|---|---|---|---|
NIFTY(F) | 22182.93 | 22508.87 | 22693.93 | 23019.87 | 23204.93 |
BANKNIFTY(F) | 54507.53 | 55142.87 | 55546.33 | 56181.67 | 56585.13 |
Nifty Future
As per EOD
13-Oct-2026
Open
22400.10
High
22879.00
Low
22368.00
Close
22834.80
22508.87
22459.77
22776.23
23199.62
22404.04
22623.58
22650.42
23019.87
22182.93
22693.93
23204.93
21997.87
23530.87
bottom of page