top of page
Trade Less, But Wisely; Get Rich Step by Step
Master The Art of Trading
As per EOD
2-May-2025
Future Segment
T/F : Daily
Security | Open | High | Low | Close |
|---|---|---|---|---|
NIFTY(F) | 24399.90 | 24718.30 | 24310.00 | 24400.70 |
BANKNIFTY(F) | 55250.20 | 55929.00 | 55073.60 | 55209.80 |
T/F : Weekly Dynamic
Security | Weekly Open | Weekly High | Weekly Low | Weekly Close |
|---|---|---|---|---|
NIFTY(F) | 24200.20 | 24718.30 | 24140.00 | 24400.70 |
BANKNIFTY(F) | 54735.20 | 56194.80 | 54650.00 | 55209.80 |
Security | MySAR_A | 5EMA | HighEMA | LowEMA |
|---|---|---|---|---|
NIFTY(F) | 24169.21 | 24351.93 | 24531.66 | 24241.40 |
BANKNIFTY(F) | 54813.96 | 55224.82 | 55764.24 | 54976.67 |
Security | MySAR_A (W) | 5EMA (W) | HighEMA (W) | LowEMA (W) |
|---|---|---|---|---|
NIFTY(F) | 23319.67 | 23855.96 | 24133.77 | 23467.57 |
BANKNIFTY(F) | 52042.81 | 53652.42 | 54363.28 | 52683.20 |
Security | 9EMA | 21EMA | 55EMA | 100EMA | 200EMA |
|---|---|---|---|---|---|
NIFTY(F) | 24200.14 | 23816.22 | 23488.89 | 23539.00 | 23504.17 |
BANKNIFTY(F) | 54876.39 | 53592.05 | 51852.23 | 51297.64 | 50723.20 |
Security | 9EMA (W) | 21EMA (W) | 55EMA (W) | 100EMA (W) | 200EMA (W) |
|---|---|---|---|---|---|
NIFTY(F) | 23611.06 | 23567.82 | 23325.31 | 22317.29 | 20068.74 |
BANKNIFTY(F) | 52560.17 | 51478.55 | 50335.53 | 48357.41 | 43943.90 |
Security | S2 | S1 | pivot | R1 | R2 |
|---|---|---|---|---|---|
NIFTY(F) | 24068.03 | 24234.37 | 24476.33 | 24642.67 | 24884.63 |
BANKNIFTY(F) | 54548.73 | 54879.27 | 55404.13 | 55734.67 | 56259.53 |
Security | s2 (W) | s1 (W) | pivot (W) | r1 (W) | r2 (W) |
|---|---|---|---|---|---|
NIFTY(F) | 23841.37 | 24121.03 | 24419.67 | 24699.33 | 24997.97 |
BANKNIFTY(F) | 53806.73 | 54508.27 | 55351.53 | 56053.07 | 56896.33 |
Nifty Future
As per EOD
2-May-2025
Open
24399.90
High
24718.30
Low
24310.00
Close
24400.70
24234.37
24068.03
24476.33
24169.21
24531.66
24133.77
24241.40
24351.93
23467.57
24642.67
24884.63
23826.07
25050.97
bottom of page