top of page
As per EOD
12-Feb-2025
Future Segment
-29.30
T/F : Daily
Security | Open | High | Low | Close |
---|---|---|---|---|
NIFTY(F) | 23134.40 | 23236.45 | 22900.00 | 23123.85 |
BANKNIFTY(F) | 49550.00 | 49930.00 | 48966.00 | 49716.50 |
T/F : Weekly Dynamic
Security | Weekly Open | Weekly High | Weekly Low | Weekly Close |
---|---|---|---|---|
NIFTY(F) | 23589.95 | 23623.00 | 22900.00 | 23123.85 |
BANKNIFTY(F) | 50280.00 | 50347.00 | 48966.00 | 49716.50 |
Security | MySAR_A | 5EMA | HighEMA | LowEMA |
---|---|---|---|---|
NIFTY(F) | 23256.59 | 23329.89 | 23497.94 | 23195.37 |
BANKNIFTY(F) | 49550.98 | 49944.94 | 50218.35 | 49495.42 |
Security | MySAR_A (W) | 5EMA (W) | HighEMA (W) | LowEMA (W) |
---|---|---|---|---|
NIFTY(F) | 23190.09 | 23410.34 | 23755.88 | 23095.67 |
BANKNIFTY(F) | 49079.13 | 49806.10 | 50591.63 | 48877.42 |
Security | 9EMA | 21EMA | 55EMA | 100EMA | 200EMA |
---|---|---|---|---|---|
NIFTY(F) | 23391.01 | 23437.82 | 23708.21 | 23908.71 | 23669.25 |
BANKNIFTY(F) | 49913.27 | 49821.40 | 50390.24 | 50751.95 | 50352.61 |
Security | 9EMA (W) | 21EMA (W) | 55EMA (W) | 100EMA (W) | 200EMA (W) |
---|---|---|---|---|---|
NIFTY(F) | 23584.93 | 23895.73 | 23346.96 | 22087.56 | 19700.89 |
BANKNIFTY(F) | 50103.84 | 50647.85 | 49766.84 | 47616.06 | 43089.03 |
Security | S2 | S1 | pivot | R1 | R2 |
---|---|---|---|---|---|
NIFTY(F) | 22750.32 | 22937.08 | 23086.77 | 23273.53 | 23423.22 |
BANKNIFTY(F) | 48573.50 | 49145.00 | 49537.50 | 50109.00 | 50501.50 |
Security | s2 (W) | s1 (W) | pivot (W) | r1 (W) | r2 (W) |
---|---|---|---|---|---|
NIFTY(F) | 22492.62 | 22808.23 | 23215.62 | 23531.23 | 23938.62 |
BANKNIFTY(F) | 48295.50 | 49006.00 | 49676.50 | 50387.00 | 51057.50 |
Nifty Future
As per EOD
12-Feb-2025
Open
23134.40
High
23236.45
Low
22900.00
Close
23123.85

22937.08
22750.32
23086.77
23256.59
23497.94
23755.88
23195.37
23329.89
23095.67
23273.53
23423.22
22600.63
23609.98
bottom of page