top of page
Trade Less, But Wisely; Get Rich Step by Step
Master The Art of Trading
As per EOD
14-Nov-2025
Future Segment
T/F : Daily
Security | Open | High | Low | Close |
|---|---|---|---|---|
NIFTY(F) | 25904.00 | 25983.00 | 25815.00 | 25951.40 |
BANKNIFTY(F) | 58384.00 | 58690.00 | 58300.20 | 58644.40 |
T/F : Weekly Dynamic
Security | Weekly Open | Weekly High | Weekly Low | Weekly Close |
|---|---|---|---|---|
NIFTY(F) | 25690.00 | 26092.50 | 25555.00 | 25951.40 |
BANKNIFTY(F) | 58200.00 | 58775.00 | 57862.20 | 58644.40 |
Security | MySAR_A | 5EMA | HighEMA | LowEMA |
|---|---|---|---|---|
NIFTY(F) | 25780.69 | 25896.27 | 25965.65 | 25784.33 |
BANKNIFTY(F) | 58196.82 | 58483.67 | 58616.79 | 58220.79 |
Security | MySAR_A (W) | 5EMA (W) | HighEMA (W) | LowEMA (W) |
|---|---|---|---|---|
NIFTY(F) | 25382.91 | 25727.75 | 25977.15 | 25456.00 |
BANKNIFTY(F) | 56944.80 | 57944.82 | 58303.04 | 57240.08 |
Security | 9EMA | 21EMA | 55EMA | 100EMA | 200EMA |
|---|---|---|---|---|---|
NIFTY(F) | 25862.68 | 25757.64 | 25464.74 | 25206.62 | 24777.16 |
BANKNIFTY(F) | 58374.60 | 57948.56 | 56986.30 | 56263.41 | 54918.88 |
Security | 9EMA (W) | 21EMA (W) | 55EMA (W) | 100EMA (W) | 200EMA (W) |
|---|---|---|---|---|---|
NIFTY(F) | 25556.46 | 25199.81 | 24514.05 | 23532.02 | 21304.52 |
BANKNIFTY(F) | 57338.56 | 56295.87 | 54167.78 | 51745.10 | 46940.46 |
Security | S2 | S1 | pivot | R1 | R2 |
|---|---|---|---|---|---|
NIFTY(F) | 25748.47 | 25849.93 | 25916.47 | 26017.93 | 26084.47 |
BANKNIFTY(F) | 58155.07 | 58399.73 | 58544.87 | 58789.53 | 58934.67 |
Security | s2 (W) | s1 (W) | pivot (W) | r1 (W) | r2 (W) |
|---|---|---|---|---|---|
NIFTY(F) | 25328.80 | 25640.10 | 25866.30 | 26177.60 | 26403.80 |
BANKNIFTY(F) | 57514.40 | 58079.40 | 58427.20 | 58992.20 | 59340.00 |
Nifty Future
As per EOD
14-Nov-2025
Open
25904.00
High
25983.00
Low
25815.00
Close
25951.40
25849.93
25780.69
25965.65
25977.15
25784.33
25896.27
25456.00
26017.93
25748.47
25916.47
25681.93
26084.47
26185.93
bottom of page