top of page
Trade Less, But Wisely; Get Rich Step by Step
Master The Art of Trading
As per EOD
14-May-2026
Future Segment
T/F : Daily
Security | Open | High | Low | Close |
|---|---|---|---|---|
NIFTY(F) | 23524.90 | 23797.30 | 23431.30 | 23700.10 |
BANKNIFTY(F) | 53890.00 | 54550.00 | 53260.20 | 54227.80 |
T/F : Weekly Dynamic
Security | Weekly Open | Weekly High | Weekly Low | Weekly Close |
|---|---|---|---|---|
NIFTY(F) | 24006.00 | 24043.00 | 23320.00 | 23700.10 |
BANKNIFTY(F) | 54924.00 | 55184.80 | 53260.20 | 54227.80 |
Security | MySAR_A | 5EMA | HighEMA | LowEMA |
|---|---|---|---|---|
NIFTY(F) | 23674.25 | 23735.88 | 23892.73 | 23580.06 |
BANKNIFTY(F) | 54128.03 | 54352.07 | 54876.80 | 53858.81 |
Security | MySAR_A (W) | 5EMA (W) | HighEMA (W) | LowEMA (W) |
|---|---|---|---|---|
NIFTY(F) | 23570.87 | 23930.61 | 24283.01 | 23551.74 |
BANKNIFTY(F) | 54101.22 | 55068.84 | 56114.46 | 53956.37 |
Security | 9EMA | 21EMA | 55EMA | 100EMA | 200EMA |
|---|---|---|---|---|---|
NIFTY(F) | 23862.12 | 23952.66 | 24192.51 | 24535.36 | 24751.55 |
BANKNIFTY(F) | 54726.68 | 55154.05 | 56001.54 | 56707.35 | 56638.20 |
Security | 9EMA (W) | 21EMA (W) | 55EMA (W) | 100EMA (W) | 200EMA (W) |
|---|---|---|---|---|---|
NIFTY(F) | 23999.25 | 24403.97 | 24609.14 | 24038.70 | 22116.80 |
BANKNIFTY(F) | 55428.03 | 56376.83 | 56005.32 | 54043.69 | 49372.22 |
Security | S2 | S1 | pivot | R1 | R2 |
|---|---|---|---|---|---|
NIFTY(F) | 23276.90 | 23488.50 | 23642.90 | 23854.50 | 24008.90 |
BANKNIFTY(F) | 52722.87 | 53475.33 | 54012.67 | 54765.13 | 55302.47 |
Security | s2 (W) | s1 (W) | pivot (W) | r1 (W) | r2 (W) |
|---|---|---|---|---|---|
NIFTY(F) | 22964.70 | 23332.40 | 23687.70 | 24055.40 | 24410.70 |
BANKNIFTY(F) | 52299.67 | 53263.73 | 54224.27 | 55188.33 | 56148.87 |
Nifty Future
As per EOD
14-May-2026
Open
23524.90
High
23797.30
Low
23431.30
Close
23700.10
23488.50
23674.25
23892.73
24283.01
23580.06
23735.88
23551.74
23854.50
23276.90
23642.90
23122.50
24008.90
24220.50
bottom of page