top of page

As per EOD 

23/5/2025

T/F : Daily

Cash Segment

T/F : Weekly Dynamic

Security
Open
High
Low
Close
NIFTY
24639.50
24909.05
24614.05
24853.15
NIFTYBANK
54959.30
55441.30
54854.50
55398.25
Security
Open (W)
High (W)
Low (W)
Close (W)
NIFTY
25005.35
25062.95
24462.40
24853.15
NIFTYBANK
55326.05
55695.55
54576.60
55398.25
Security
MySAR_A
5EMA
High-EMA
Low-EMA
NIFTY
24616.55
24778.57
24898.61
24614.77
NIFTYBANK
54781.07
55158.43
55340.70
54773.15
Security
MySAR_A (W)
5EMA (W)
Hi-EMA (W)
Lo-EMA (W)
NIFTY
23868.76
24450.87
24691.16
24051.06
NIFTYBANK
53293.19
54582.03
55187.56
53789.09
Security
9EMA
21EMA
55EMA
100EMA
200EMA
NIFTY
24738.17
24482.17
23951.79
23783.84
23611.23
NIFTYBANK
55080.69
54633.31
53074.40
52131.40
51180.09
Security
9EMA (W)
21EMA (W)
55EMA (W)
100EMA (W)
200EMA (W)
NIFTY
24102.24
23786.16
23400.63
22393.44
20153.82
NIFTYBANK
53659.31
52221.08
50675.00
48607.30
44151.55
Security
S2
S1
Pivot
R1
R2
NIFTY
24497.08
24675.12
24792.08
24970.12
25087.08
NIFTYBANK
54644.55
55021.40
55231.35
55608.20
55818.15
Security
S2 (W)
S1 (W)
Pivot (W)
R1 (W)
R2 (W)
NIFTY
24192.28
24522.72
24792.83
25123.27
25393.38
NIFTYBANK
54104.52
54751.38
55223.47
55870.33
56342.42
pivots for Site 6.1.png

24898.61

24616.55

24614.77

24778.57

24792.08

24970.12

25087.08

25265.12

24675.12

24497.08

24380.12

24738.17

23951.79

24482.17

23783.84

23611.23

Anchor 1

Please note that
Open tab is the last 
to fill.

Pivot Levels Calculator

bottom of page