top of page

As per EOD 

17/4/2026

T/F : Daily

Cash Segment

T/F : Weekly Dynamic

Security
Open
High
Low
Close
NIFTY
24165.90
24371.90
24096.05
24353.55
NIFTYBANK
56072.40
56628.70
55841.65
56565.70
Security
Open (W)
High (W)
Low (W)
Close (W)
NIFTY
23589.60
24400.95
23555.60
24353.55
NIFTYBANK
54646.00
56834.25
54356.20
56565.70
Security
MySAR_A
5EMA
High-EMA
Low-EMA
NIFTY
23807.33
24110.34
24193.94
23921.27
NIFTYBANK
55004.32
55928.64
56260.30
55352.77
Security
MySAR_A (W)
5EMA (W)
Hi-EMA (W)
Lo-EMA (W)
NIFTY
23249.58
23820.99
24084.62
23077.07
NIFTYBANK
53525.20
55176.15
55946.65
52984.23
Security
9EMA
21EMA
55EMA
100EMA
200EMA
NIFTY
23886.23
23740.51
24268.77
24677.04
24819.16
NIFTYBANK
55290.57
54969.23
56378.67
57068.46
56689.44
Security
9EMA (W)
21EMA (W)
55EMA (W)
100EMA (W)
200EMA (W)
NIFTY
23998.89
24543.94
24641.33
23977.71
21982.62
NIFTYBANK
55702.67
56747.43
55954.57
53782.26
48991.95
Security
S2
S1
Pivot
R1
R2
NIFTY
23997.98
24175.77
24273.83
24451.62
24549.68
NIFTYBANK
55558.30
56062.00
56345.35
56849.05
57132.40
Security
S2 (W)
S1 (W)
Pivot (W)
R1 (W)
R2 (W)
NIFTY
23258.02
23805.78
24103.37
24651.13
24948.72
NIFTYBANK
53440.67
55003.18
55918.72
57481.23
58396.77
pivots for Site 6.1.png

24193.94

23807.33

23921.27

24110.34

24273.83

24451.62

24549.68

24727.47

24175.77

23997.98

23899.92

23886.23

24268.77

23740.51

24677.04

24819.16

Open

High

Low

Close

24165.90

24371.90

24096.05

24353.55

Pre.Cl.

24196.75

156.80

(0.65%)▲

Points

Anchor 1

Please note that
Open tab is the last 
to fill.

Pivot Levels Calculator

bottom of page