top of page

As per EOD 

4/12/2025

T/F : Daily

Cash Segment

T/F : Weekly Dynamic

Security
Open
High
Low
Close
NIFTY
25981.85
26098.25
25938.95
26033.75
NIFTYBANK
59287.10
59548.70
59062.15
59288.70
Security
Open (W)
High (W)
Low (W)
Close (W)
NIFTY
26325.80
26325.80
25891.00
26033.75
NIFTYBANK
60102.05
60114.30
58925.70
59288.70
Security
MySAR_A
5EMA
High-EMA
Low-EMA
NIFTY
25991.12
26057.39
26146.50
25975.16
NIFTYBANK
59145.42
59372.14
59607.01
59133.40
Security
MySAR_A (W)
5EMA (W)
Hi-EMA (W)
Lo-EMA (W)
NIFTY
25634.80
25961.93
26173.78
25719.74
NIFTYBANK
57929.63
58871.21
59371.20
58257.17
Security
9EMA
21EMA
55EMA
100EMA
200EMA
NIFTY
26057.63
25964.69
25654.64
25358.18
24884.41
NIFTYBANK
59311.52
58899.04
57784.70
56860.49
55340.50
Security
9EMA (W)
21EMA (W)
55EMA (W)
100EMA (W)
200EMA (W)
NIFTY
25778.65
25364.83
24613.33
23618.38
21391.45
NIFTYBANK
58208.83
56906.81
54549.34
52040.53
47177.78
Security
S2
S1
Pivot
R1
R2
NIFTY
25864.35
25949.05
26023.65
26108.35
26182.95
NIFTYBANK
58813.30
59051.00
59299.85
59537.55
59786.40
Security
S2 (W)
S1 (W)
Pivot (W)
R1 (W)
R2 (W)
NIFTY
25648.72
25841.23
26083.52
26276.03
26518.32
NIFTYBANK
58254.30
58771.50
59442.90
59960.10
60631.50
pivots for Site 6.1.png

26146.50

25991.12

25975.16

26057.39

26023.65

26108.35

26182.95

26267.65

25949.05

25864.35

25789.75

26057.63

25654.64

25964.69

25358.18

24884.41

Anchor 1

Please note that
Open tab is the last 
to fill.

Pivot Levels Calculator

bottom of page