top of page

As per EOD 

12/2/2025

T/F : Daily

Cash Segment

T/F : Weekly Dynamic

Security
Open
High
Low
Close
NIFTY
23050.80
23144.70
22798.35
23045.25
NIFTYBANK
49402.25
49702.35
48734.35
49479.45
Security
Open (W)
High (W)
Low (W)
Close (W)
NIFTY
23543.80
23568.60
22798.35
23045.25
NIFTYBANK
50052.50
50155.65
48734.35
49479.45
Security
MySAR_A
5EMA
High-EMA
Low-EMA
NIFTY
23174.63
23254.74
23420.87
23110.42
NIFTYBANK
49339.95
49708.08
50002.44
49275.73
Security
MySAR_A (W)
5EMA (W)
Hi-EMA (W)
Lo-EMA (W)
NIFTY
23124.42
23342.97
23698.42
23024.72
NIFTYBANK
48917.39
49608.23
50392.77
48706.24
Security
9EMA
21EMA
55EMA
100EMA
200EMA
NIFTY
23320.96
23372.38
23640.39
23842.04
23606.45
NIFTYBANK
49697.46
49633.94
50210.71
50578.92
50192.94
Security
9EMA (W)
21EMA (W)
55EMA (W)
100EMA (W)
200EMA (W)
NIFTY
23515.08
23824.37
23280.28
22026.80
19651.69
NIFTYBANK
49917.41
50476.95
49615.08
47477.10
42971.83
Security
S2
S1
Pivot
R1
R2
NIFTY
22649.75
22847.50
22996.10
23193.85
23342.45
NIFTYBANK
48337.38
48908.42
49305.38
49876.42
50273.38
Security
S2 (W)
S1 (W)
Pivot (W)
R1 (W)
R2 (W)
NIFTY
22367.15
22706.20
23137.40
23476.45
23907.65
NIFTYBANK
48035.18
48757.32
49456.48
50178.62
50877.78
pivots for Site 6.1.png

23420.87

23174.63

23110.42

23254.74

22996.10

23193.85

23342.45

23540.20

22847.50

22649.75

22501.15

23320.96

23640.39

23372.38

23842.04

23606.45

Anchor 1

Please note that
Open tab is the last 
to fill.

Pivot Levels Calculator

bottom of page