top of page

As per EOD 

4/9/2026

T/F : Daily

Cash Segment

T/F : Weekly Dynamic

Security
Open
High
Low
Close
NIFTY
23910.90
24005.75
23895.85
23897.70
NIFTYBANK
57492.65
57677.15
57324.55
57369.65
Security
Open (W)
High (W)
Low (W)
Close (W)
NIFTY
24117.55
24143.15
23786.80
23897.70
NIFTYBANK
57353.75
58024.95
56823.20
57369.65
Security
MySAR_A
5EMA
High-EMA
Low-EMA
NIFTY
23959.57
23960.72
24054.00
23916.59
NIFTYBANK
57274.63
57413.85
57672.18
57243.26
Security
MySAR_A (W)
5EMA (W)
Hi-EMA (W)
Lo-EMA (W)
NIFTY
23979.64
24134.98
24342.72
23976.30
NIFTYBANK
56912.18
57494.00
57985.80
56966.76
Security
9EMA
21EMA
55EMA
100EMA
200EMA
NIFTY
24033.08
24144.04
24146.99
24181.59
24348.14
NIFTYBANK
57464.07
57505.01
57274.81
57046.29
56764.15
Security
9EMA (W)
21EMA (W)
55EMA (W)
100EMA (W)
200EMA (W)
NIFTY
24147.11
24162.38
24334.30
23995.64
22352.42
NIFTYBANK
57398.26
57042.60
56393.79
54747.45
50380.08
Security
S2
S1
Pivot
R1
R2
NIFTY
23823.20
23860.45
23933.10
23970.35
24043.00
NIFTYBANK
57104.52
57237.08
57457.12
57589.68
57809.72
Security
S2 (W)
S1 (W)
Pivot (W)
R1 (W)
R2 (W)
NIFTY
23586.20
23741.95
23942.55
24098.30
24298.90
NIFTYBANK
56204.18
56786.92
57405.93
57988.67
58607.68
pivots for Site 6.1.png

24054.00

23959.57

23916.59

23960.72

23933.10

23970.35

24043.00

24080.25

23860.45

23823.20

23750.55

24033.08

24146.99

24144.04

24181.59

24348.14

Open

High

Low

Close

23910.90

24005.75

23895.85

23897.70

Pre.Cl.

23873.45

24.25

(0.10%)▲

Points

Anchor 1

Please note that
Open tab is the last 
to fill.

Pivot Levels Calculator

bottom of page