top of page

As per EOD 

6/3/2026

T/F : Daily

Cash Segment

T/F : Weekly Dynamic

Security
Open
High
Low
Close
NIFTY
24656.40
24700.90
24415.75
24450.45
NIFTYBANK
58629.60
58807.15
57696.40
57783.25
Security
Open (W)
High (W)
Low (W)
Close (W)
NIFTY
24659.25
24989.35
24305.40
24450.45
NIFTYBANK
59204.30
60177.50
57696.40
57783.25
Security
MySAR_A
5EMA
High-EMA
Low-EMA
NIFTY
24755.78
24755.99
24926.13
24624.68
NIFTYBANK
59065.68
59031.93
59568.32
58710.19
Security
MySAR_A (W)
5EMA (W)
Hi-EMA (W)
Lo-EMA (W)
NIFTY
25000.01
25078.71
25593.55
24895.77
NIFTYBANK
58973.17
59442.08
60856.98
58958.60
Security
9EMA
21EMA
55EMA
100EMA
200EMA
NIFTY
24973.08
25265.63
25500.02
25503.39
25224.09
NIFTYBANK
59604.77
60035.45
59748.89
59025.02
57432.78
Security
9EMA (W)
21EMA (W)
55EMA (W)
100EMA (W)
200EMA (W)
NIFTY
25273.55
25395.57
24945.42
24053.69
21896.56
NIFTYBANK
59480.73
58796.10
56435.80
53760.63
48686.16
Security
S2
S1
Pivot
R1
R2
NIFTY
24237.22
24343.83
24522.37
24628.98
24807.52
NIFTYBANK
56984.85
57384.05
58095.60
58494.80
59206.35
Security
S2 (W)
S1 (W)
Pivot (W)
R1 (W)
R2 (W)
NIFTY
23897.78
24174.12
24581.73
24858.07
25265.68
NIFTYBANK
56071.28
56927.27
58552.38
59408.37
61033.48
pivots for Site 6.1.png

24926.13

24755.78

24624.68

24755.99

24522.37

24628.98

24807.52

24914.13

24343.83

24237.22

24058.68

24973.08

25500.02

25265.63

25503.39

25224.09

Anchor 1

Please note that
Open tab is the last 
to fill.

Pivot Levels Calculator

bottom of page