top of page
As per EOD
12/2/2025
T/F : Daily
Cash Segment
T/F : Weekly Dynamic
Security | Open | High | Low | Close |
---|---|---|---|---|
NIFTY | 23050.80 | 23144.70 | 22798.35 | 23045.25 |
NIFTYBANK | 49402.25 | 49702.35 | 48734.35 | 49479.45 |
Security | Open (W) | High (W) | Low (W) | Close (W) |
---|---|---|---|---|
NIFTY | 23543.80 | 23568.60 | 22798.35 | 23045.25 |
NIFTYBANK | 50052.50 | 50155.65 | 48734.35 | 49479.45 |
Security | MySAR_A | 5EMA | High-EMA | Low-EMA |
---|---|---|---|---|
NIFTY | 23174.63 | 23254.74 | 23420.87 | 23110.42 |
NIFTYBANK | 49339.95 | 49708.08 | 50002.44 | 49275.73 |
Security | MySAR_A (W) | 5EMA (W) | Hi-EMA (W) | Lo-EMA (W) |
---|---|---|---|---|
NIFTY | 23124.42 | 23342.97 | 23698.42 | 23024.72 |
NIFTYBANK | 48917.39 | 49608.23 | 50392.77 | 48706.24 |
Security | 9EMA | 21EMA | 55EMA | 100EMA | 200EMA |
---|---|---|---|---|---|
NIFTY | 23320.96 | 23372.38 | 23640.39 | 23842.04 | 23606.45 |
NIFTYBANK | 49697.46 | 49633.94 | 50210.71 | 50578.92 | 50192.94 |
Security | 9EMA (W) | 21EMA (W) | 55EMA (W) | 100EMA (W) | 200EMA (W) |
---|---|---|---|---|---|
NIFTY | 23515.08 | 23824.37 | 23280.28 | 22026.80 | 19651.69 |
NIFTYBANK | 49917.41 | 50476.95 | 49615.08 | 47477.10 | 42971.83 |
Security | S2 | S1 | Pivot | R1 | R2 |
---|---|---|---|---|---|
NIFTY | 22649.75 | 22847.50 | 22996.10 | 23193.85 | 23342.45 |
NIFTYBANK | 48337.38 | 48908.42 | 49305.38 | 49876.42 | 50273.38 |
Security | S2 (W) | S1 (W) | Pivot (W) | R1 (W) | R2 (W) |
---|---|---|---|---|---|
NIFTY | 22367.15 | 22706.20 | 23137.40 | 23476.45 | 23907.65 |
NIFTYBANK | 48035.18 | 48757.32 | 49456.48 | 50178.62 | 50877.78 |
bottom of page