top of page

As per EOD 

28/11/2025

T/F : Daily

Cash Segment

T/F : Weekly Dynamic

Security
Open
High
Low
Close
NIFTY
26237.45
26280.75
26172.40
26202.95
NIFTYBANK
59758.70
59897.50
59598.95
59752.70
Security
Open (W)
High (W)
Low (W)
Close (W)
NIFTY
26122.80
26310.45
25842.95
26202.95
NIFTYBANK
58996.90
59897.50
58649.50
59752.70
Security
MySAR_A
5EMA
High-EMA
Low-EMA
NIFTY
26016.29
26137.30
26222.23
26039.39
NIFTYBANK
59102.87
59458.96
59630.74
59201.27
Security
MySAR_A (W)
5EMA (W)
Hi-EMA (W)
Lo-EMA (W)
NIFTY
25545.15
25926.02
26097.76
25634.11
NIFTYBANK
57587.95
58662.46
58999.65
57922.91
Security
9EMA
21EMA
55EMA
100EMA
200EMA
NIFTY
26075.68
25924.40
25591.99
25300.09
24836.59
NIFTYBANK
59227.65
58673.40
57532.88
56649.39
55174.97
Security
9EMA (W)
21EMA (W)
55EMA (W)
100EMA (W)
200EMA (W)
NIFTY
25714.87
25297.94
24560.73
23569.59
21344.80
NIFTYBANK
57938.86
56668.65
54373.83
51894.10
47056.06
Security
S2
S1
Pivot
R1
R2
NIFTY
26110.35
26156.65
26218.70
26265.00
26327.05
NIFTYBANK
59451.17
59601.93
59749.72
59900.48
60048.27
Security
S2 (W)
S1 (W)
Pivot (W)
R1 (W)
R2 (W)
NIFTY
25651.28
25927.12
26118.78
26394.62
26586.28
NIFTYBANK
58185.23
58968.97
59433.23
60216.97
60681.23
pivots for Site 6.1.png

26222.23

26016.29

26039.39

26137.30

26218.70

26265.00

26327.05

26373.35

26156.65

26110.35

26048.30

26075.68

25591.99

25924.40

25300.09

24836.59

Anchor 1

Please note that
Open tab is the last 
to fill.

Pivot Levels Calculator

bottom of page