top of page

As per EOD 

12/1/2026

T/F : Daily

Cash Segment

T/F : Weekly Dynamic

Security
Open
High
Low
Close
NIFTY
25669.05
25813.15
25473.40
25790.25
NIFTYBANK
59217.25
59541.10
58864.20
59450.50
Security
Open (W)
High (W)
Low (W)
Close (W)
NIFTY
25669.05
25813.15
25473.40
25790.25
NIFTYBANK
59217.25
59541.10
58864.20
59450.50
Security
MySAR_A
5EMA
High-EMA
Low-EMA
NIFTY
25824.66
25892.22
26015.52
25747.81
NIFTYBANK
59352.08
59582.85
59830.32
59273.30
Security
MySAR_A (W)
5EMA (W)
Hi-EMA (W)
Lo-EMA (W)
NIFTY
25687.15
25913.53
26120.57
25667.37
NIFTYBANK
58751.83
59402.36
59824.32
58851.98
Security
9EMA
21EMA
55EMA
100EMA
200EMA
NIFTY
25965.19
26003.18
25871.57
25621.55
25141.26
NIFTYBANK
59605.64
59467.18
58796.40
57896.53
56270.30
Security
9EMA (W)
21EMA (W)
55EMA (W)
100EMA (W)
200EMA (W)
NIFTY
25904.07
25632.17
24883.76
23887.34
21659.79
NIFTYBANK
59128.27
58018.73
55512.86
52880.23
47893.46
Security
S2
S1
Pivot
R1
R2
NIFTY
25352.52
25571.38
25692.27
25911.13
26032.02
NIFTYBANK
58608.37
59029.43
59285.27
59706.33
59962.17
Security
S2 (W)
S1 (W)
Pivot (W)
R1 (W)
R2 (W)
NIFTY
25352.52
25571.38
25692.27
25911.13
26032.02
NIFTYBANK
58608.37
59029.43
59285.27
59706.33
59962.17
pivots for Site 6.1.png

26015.52

25824.66

25747.81

25892.22

25692.27

25911.13

26032.02

26250.88

25571.38

25352.52

25231.63

25965.19

25871.57

26003.18

25621.55

25141.26

Anchor 1

Please note that
Open tab is the last 
to fill.

Pivot Levels Calculator

bottom of page