top of page

As per EOD 

4/6/2026

T/F : Daily

Cash Segment

T/F : Weekly Dynamic

Security
Open
High
Low
Close
NIFTY
23282.45
23465.30
23247.30
23416.55
NIFTYBANK
53918.85
54461.00
53829.40
54307.85
Security
Open (W)
High (W)
Low (W)
Close (W)
NIFTY
23654.50
23733.70
23151.50
23416.55
NIFTYBANK
54403.85
54582.75
53027.15
54307.85
Security
MySAR_A
5EMA
High-EMA
Low-EMA
NIFTY
23388.44
23487.54
23605.36
23321.10
NIFTYBANK
53674.17
54166.90
54474.69
53596.72
Security
MySAR_A (W)
5EMA (W)
Hi-EMA (W)
Lo-EMA (W)
NIFTY
23397.69
23626.25
23979.18
23352.51
NIFTYBANK
53603.76
54389.55
55143.74
53467.15
Security
9EMA
21EMA
55EMA
100EMA
200EMA
NIFTY
23563.11
23687.16
23940.48
24275.48
24553.91
NIFTYBANK
54187.36
54361.48
55146.55
55944.96
56161.69
Security
9EMA (W)
21EMA (W)
55EMA (W)
100EMA (W)
200EMA (W)
NIFTY
23747.20
24148.86
24442.49
23949.69
22103.27
NIFTYBANK
54707.85
55679.43
55653.28
53893.22
49373.96
Security
S2
S1
Pivot
R1
R2
NIFTY
23158.38
23287.47
23376.38
23505.47
23594.38
NIFTYBANK
53567.82
53937.83
54199.42
54569.43
54831.02
Security
S2 (W)
S1 (W)
Pivot (W)
R1 (W)
R2 (W)
NIFTY
22851.72
23134.13
23433.92
23716.33
24016.12
NIFTYBANK
52416.98
53362.42
53972.58
54918.02
55528.18
pivots for Site 6.1.png

23605.36

23388.44

23321.10

23487.54

23376.38

23505.47

23594.38

23723.47

23287.47

23158.38

23069.47

23563.11

23940.48

23687.16

24275.48

24553.91

Open

High

Low

Close

23282.45

23465.30

23247.30

23416.55

Pre.Cl.

23405.60

10.95

(0.05%)▲

Points

Anchor 1

Please note that
Open tab is the last 
to fill.

Pivot Levels Calculator

bottom of page