top of page

As per EOD : 

2-Sep-2026

IRFC
Page 1 of 1
Open
High
Low
Close
Pre. Close
Change
% Change
82.75
82.94
81.50
82.82
82.75
0.07
0.08%
Page 1 of 1
MySAR_A
5EMA
HighEMA
LowEMA
83.41
83.56
84.39
82.91
Page 1 of 1
9EMA
21EMA
55EMA
100EMA
200EMA
84.33
85.89
89.16
93.22
97.92
Page 1 of 1
S3
S2
S1
pivot
R1
R2
R3
80.46
80.98
81.90
82.42
83.34
83.86
84.78
Page 1 of 1
Discipline
Calculation
IRFC
Page 1 of 1
Open (W)
High (W)
Low (W)
Close (W)
84.21
84.25
81.50
82.82
Page 1 of 1
MySAR_A (W)
5EMA (W)
HighEMA (W)
LowEMA (W)
85.32
85.40
87.35
84.34
Page 1 of 1
9EMA (W)
21EMA (W)
55EMA (W)
100EMA (W)
200EMA (W)
87.38
92.60
94.00
79.96
54.75
Page 1 of 1
s3 (W)
s2 (W)
s1 (W)
Weekly pivot
r1 (W)
r2 (W)
r3 (W)
78.71
80.11
81.46
82.86
84.21
85.61
86.96
Page 1 of 1
bottom of page