top of page

As per EOD : 

2-Sep-2026

KFINTECH
Page 1 of 1
Open
High
Low
Close
Pre. Close
Change
% Change
930.05
936.75
908.20
927.55
937.10
-9.55
-1.02%
Page 1 of 1
MySAR_A
5EMA
HighEMA
LowEMA
933.03
943.18
957.01
929.11
Page 1 of 1
9EMA
21EMA
55EMA
100EMA
200EMA
947.90
943.80
-
-
-
Page 1 of 1
S3
S2
S1
pivot
R1
R2
R3
883.03
895.62
911.58
924.17
940.13
952.72
968.68
Page 1 of 1
Discipline
Calculation
KFINTECH
Page 1 of 1
Open (W)
High (W)
Low (W)
Close (W)
947.55
963.80
908.20
927.55
Page 1 of 1
MySAR_A (W)
5EMA (W)
HighEMA (W)
LowEMA (W)
905.10
936.78
966.01
912.11
Page 1 of 1
9EMA (W)
21EMA (W)
55EMA (W)
100EMA (W)
200EMA (W)
926.00
904.85
751.40
559.53
344.27
Page 1 of 1
s3 (W)
s2 (W)
s1 (W)
Weekly pivot
r1 (W)
r2 (W)
r3 (W)
846.97
877.58
902.57
933.18
958.17
988.78
1013.77
Page 1 of 1
bottom of page