top of page

As per EOD : 

30-Oct-2026

KOTAKBANK
Page 1 of 1
Open
High
Low
Close
Pre. Close
Change
% Change
459.90
463.75
458.15
461.65
442.25
19.40
4.39%
Page 1 of 1
MySAR_A
5EMA
HighEMA
LowEMA
417.85
427.30
430.44
421.42
Page 1 of 1
9EMA
21EMA
55EMA
100EMA
200EMA
420.94
416.43
410.92
452.39
685.08
Page 1 of 1
S3
S2
S1
pivot
R1
R2
R3
453.02
455.58
458.62
461.18
464.22
466.78
469.82
Page 1 of 1
Discipline
Calculation
KOTAKBANK
Page 1 of 1
Open (W)
High (W)
Low (W)
Close (W)
443.80
463.75
438.15
461.65
Page 1 of 1
MySAR_A (W)
5EMA (W)
HighEMA (W)
LowEMA (W)
411.07
427.97
434.74
415.25
Page 1 of 1
9EMA (W)
21EMA (W)
55EMA (W)
100EMA (W)
200EMA (W)
419.35
453.02
811.52
1131.20
1399.23
Page 1 of 1
s3 (W)
s2 (W)
s1 (W)
Weekly pivot
r1 (W)
r2 (W)
r3 (W)
419.68
428.92
445.28
454.52
470.88
480.12
496.48
Page 1 of 1
bottom of page