top of page

As per EOD : 

4-Sep-2026

NESTLEIND
Page 1 of 1
Open
High
Low
Close
Pre. Close
Change
% Change
1415.40
1425.30
1410.60
1412.60
1415.40
-2.80
-0.20%
Page 1 of 1
MySAR_A
5EMA
HighEMA
LowEMA
1425.51
1426.92
1446.30
1419.27
Page 1 of 1
9EMA
21EMA
55EMA
100EMA
200EMA
1439.21
1458.02
1454.23
1431.70
1480.15
Page 1 of 1
S3
S2
S1
pivot
R1
R2
R3
1392.33
1401.47
1407.03
1416.17
1421.73
1430.87
1436.43
Page 1 of 1
Discipline
Calculation
NESTLEIND
Page 1 of 1
Open (W)
High (W)
Low (W)
Close (W)
1440.10
1507.90
1407.20
1412.60
Page 1 of 1
MySAR_A (W)
5EMA (W)
HighEMA (W)
LowEMA (W)
1434.59
1456.08
1509.48
1434.68
Page 1 of 1
9EMA (W)
21EMA (W)
55EMA (W)
100EMA (W)
200EMA (W)
1457.93
1437.90
1555.52
1738.24
1857.87
Page 1 of 1
s3 (W)
s2 (W)
s1 (W)
Weekly pivot
r1 (W)
r2 (W)
r3 (W)
1276.53
1341.87
1377.23
1442.57
1477.93
1543.27
1578.63
Page 1 of 1
bottom of page