top of page

As per EOD : 

4-Sep-2026

NMDC
Page 1 of 1
Open
High
Low
Close
Pre. Close
Change
% Change
85.17
85.70
84.78
85.29
85.04
0.25
0.29%
Page 1 of 1
MySAR_A
5EMA
HighEMA
LowEMA
85.05
85.67
86.76
84.95
Page 1 of 1
9EMA
21EMA
55EMA
100EMA
200EMA
85.79
85.60
85.71
85.48
85.61
Page 1 of 1
S3
S2
S1
pivot
R1
R2
R3
83.89
84.34
84.81
85.26
85.73
86.18
86.65
Page 1 of 1
Discipline
Calculation
NMDC
Page 1 of 1
Open (W)
High (W)
Low (W)
Close (W)
86.65
87.86
84.44
85.29
Page 1 of 1
MySAR_A (W)
5EMA (W)
HighEMA (W)
LowEMA (W)
83.63
85.50
87.71
83.64
Page 1 of 1
9EMA (W)
21EMA (W)
55EMA (W)
100EMA (W)
200EMA (W)
85.57
85.35
81.59
76.83
39.59
Page 1 of 1
s3 (W)
s2 (W)
s1 (W)
Weekly pivot
r1 (W)
r2 (W)
r3 (W)
80.45
82.44
83.87
85.86
87.29
89.28
90.71
Page 1 of 1
bottom of page