top of page

As per EOD : 

30-Oct-2026

NMDC
Page 1 of 1
Open
High
Low
Close
Pre. Close
Change
% Change
67.70
68.06
66.94
67.40
67.64
-0.24
-0.35%
Page 1 of 1
MySAR_A
5EMA
HighEMA
LowEMA
75.28
74.55
75.58
73.91
Page 1 of 1
9EMA
21EMA
55EMA
100EMA
200EMA
76.87
80.01
82.90
83.87
84.74
Page 1 of 1
S3
S2
S1
pivot
R1
R2
R3
65.75
66.35
66.87
67.47
67.99
68.59
69.11
Page 1 of 1
Discipline
Calculation
NMDC
Page 1 of 1
Open (W)
High (W)
Low (W)
Close (W)
66.62
69.11
65.74
67.40
Page 1 of 1
MySAR_A (W)
5EMA (W)
HighEMA (W)
LowEMA (W)
77.71
77.22
79.56
76.04
Page 1 of 1
9EMA (W)
21EMA (W)
55EMA (W)
100EMA (W)
200EMA (W)
80.11
82.73
81.03
76.89
41.08
Page 1 of 1
s3 (W)
s2 (W)
s1 (W)
Weekly pivot
r1 (W)
r2 (W)
r3 (W)
62.35
64.05
65.72
67.42
69.09
70.79
72.46
Page 1 of 1
bottom of page