top of page

As per EOD : 

4-Sep-2026

OIL
Page 1 of 1
Open
High
Low
Close
Pre. Close
Change
% Change
493.05
494.70
489.00
490.40
493.05
-2.65
-0.54%
Page 1 of 1
MySAR_A
5EMA
HighEMA
LowEMA
482.46
490.41
495.61
484.64
Page 1 of 1
9EMA
21EMA
55EMA
100EMA
200EMA
486.65
477.07
464.28
460.29
443.66
Page 1 of 1
S3
S2
S1
pivot
R1
R2
R3
482.33
485.67
488.03
491.37
493.73
497.07
499.43
Page 1 of 1
Discipline
Calculation
OIL
Page 1 of 1
Open (W)
High (W)
Low (W)
Close (W)
491.90
502.95
481.05
490.40
Page 1 of 1
MySAR_A (W)
5EMA (W)
HighEMA (W)
LowEMA (W)
455.64
476.41
486.28
460.75
Page 1 of 1
9EMA (W)
21EMA (W)
55EMA (W)
100EMA (W)
200EMA (W)
467.31
460.13
416.67
335.83
221.76
Page 1 of 1
s3 (W)
s2 (W)
s1 (W)
Weekly pivot
r1 (W)
r2 (W)
r3 (W)
458.08
469.57
479.98
491.47
501.88
513.37
523.78
Page 1 of 1
bottom of page