top of page

As per EOD : 

30-Oct-2026

ONGC
Page 1 of 1
Open
High
Low
Close
Pre. Close
Change
% Change
227.32
228.28
225.02
227.04
224.82
2.22
0.99%
Page 1 of 1
MySAR_A
5EMA
HighEMA
LowEMA
228.91
229.21
232.40
227.74
Page 1 of 1
9EMA
21EMA
55EMA
100EMA
200EMA
230.98
233.29
238.60
245.09
250.63
Page 1 of 1
S3
S2
S1
pivot
R1
R2
R3
222.02
223.52
225.28
226.78
228.54
230.04
231.80
Page 1 of 1
Discipline
Calculation
ONGC
Page 1 of 1
Open (W)
High (W)
Low (W)
Close (W)
224.68
229.44
224.02
227.04
Page 1 of 1
MySAR_A (W)
5EMA (W)
HighEMA (W)
LowEMA (W)
231.34
232.37
236.33
229.85
Page 1 of 1
9EMA (W)
21EMA (W)
55EMA (W)
100EMA (W)
200EMA (W)
235.32
244.10
251.37
248.53
229.55
Page 1 of 1
s3 (W)
s2 (W)
s1 (W)
Weekly pivot
r1 (W)
r2 (W)
r3 (W)
218.81
221.41
224.23
226.83
229.65
232.25
235.07
Page 1 of 1
bottom of page