top of page

As per EOD : 

8-Sep-2026

RBLBANK
Page 1 of 1
Open
High
Low
Close
Pre. Close
Change
% Change
416.35
420.00
414.45
418.45
416.40
2.05
0.49%
Page 1 of 1
MySAR_A
5EMA
HighEMA
LowEMA
400.51
410.34
412.84
404.12
Page 1 of 1
9EMA
21EMA
55EMA
100EMA
200EMA
403.49
393.87
379.69
364.94
338.87
Page 1 of 1
S3
S2
S1
pivot
R1
R2
R3
409.72
412.08
415.27
417.63
420.82
423.18
426.37
Page 1 of 1
Discipline
Calculation
RBLBANK
Page 1 of 1
Open (W)
High (W)
Low (W)
Close (W)
416.90
420.00
410.50
418.45
Page 1 of 1
MySAR_A (W)
5EMA (W)
HighEMA (W)
LowEMA (W)
382.33
402.00
406.72
387.23
Page 1 of 1
9EMA (W)
21EMA (W)
55EMA (W)
100EMA (W)
200EMA (W)
391.65
369.54
324.89
290.24
265.96
Page 1 of 1
s3 (W)
s2 (W)
s1 (W)
Weekly pivot
r1 (W)
r2 (W)
r3 (W)
403.13
406.82
412.63
416.32
422.13
425.82
431.63
Page 1 of 1
bottom of page