top of page

As per EOD : 

4-Nov-2026

TATASTEEL
Page 1 of 1
Open
High
Low
Close
Pre. Close
Change
% Change
175.70
180.39
174.79
179.90
176.06
3.84
2.18%
Page 1 of 1
MySAR_A
5EMA
HighEMA
LowEMA
182.62
184.70
186.82
181.72
Page 1 of 1
9EMA
21EMA
55EMA
100EMA
200EMA
185.60
186.08
187.82
190.07
188.72
Page 1 of 1
S3
S2
S1
pivot
R1
R2
R3
170.73
172.76
176.33
178.36
181.93
183.96
187.53
Page 1 of 1
Discipline
Calculation
TATASTEEL
Page 1 of 1
Open (W)
High (W)
Low (W)
Close (W)
171.00
180.39
170.20
179.90
Page 1 of 1
MySAR_A (W)
5EMA (W)
HighEMA (W)
LowEMA (W)
179.58
184.59
187.73
178.23
Page 1 of 1
9EMA (W)
21EMA (W)
55EMA (W)
100EMA (W)
200EMA (W)
186.06
189.48
184.87
174.22
153.85
Page 1 of 1
s3 (W)
s2 (W)
s1 (W)
Weekly pivot
r1 (W)
r2 (W)
r3 (W)
163.08
166.64
173.27
176.83
183.46
187.02
193.65
Page 1 of 1
bottom of page