top of page

As per EOD : 

4-Nov-2026

VEDL
Page 1 of 1
Open
High
Low
Close
Pre. Close
Change
% Change
245.83
258.69
243.22
257.55
245.83
11.72
4.77%
Page 1 of 1
MySAR_A
5EMA
HighEMA
LowEMA
255.27
259.48
262.58
253.48
Page 1 of 1
9EMA
21EMA
55EMA
100EMA
200EMA
260.92
264.31
279.44
321.55
390.09
Page 1 of 1
S3
S2
S1
pivot
R1
R2
R3
232.15
237.68
247.62
253.15
263.09
268.62
278.56
Page 1 of 1
Discipline
Calculation
VEDL
Page 1 of 1
Open (W)
High (W)
Low (W)
Close (W)
236.90
258.69
236.90
257.55
Page 1 of 1
MySAR_A (W)
5EMA (W)
HighEMA (W)
LowEMA (W)
255.70
264.46
269.61
252.15
Page 1 of 1
9EMA (W)
21EMA (W)
55EMA (W)
100EMA (W)
200EMA (W)
270.99
318.46
404.88
420.36
390.85
Page 1 of 1
s3 (W)
s2 (W)
s1 (W)
Weekly pivot
r1 (W)
r2 (W)
r3 (W)
221.61
229.26
243.40
251.05
265.19
272.84
286.98
Page 1 of 1
bottom of page