top of page

As per EOD : 

5-Nov-2026

YESBANK
Page 1 of 1
Open
High
Low
Close
Pre. Close
Change
% Change
16.01
16.54
15.80
16.43
15.67
0.76
4.85%
Page 1 of 1
MySAR_A
5EMA
HighEMA
LowEMA
20.23
19.88
20.28
19.57
Page 1 of 1
9EMA
21EMA
55EMA
100EMA
200EMA
20.90
21.88
22.46
22.45
22.04
Page 1 of 1
S3
S2
S1
pivot
R1
R2
R3
15.23
15.52
15.97
16.26
16.71
17.00
17.45
Page 1 of 1
Discipline
Calculation
YESBANK
Page 1 of 1
Open (W)
High (W)
Low (W)
Close (W)
15.20
16.54
15.18
16.43
Page 1 of 1
MySAR_A (W)
5EMA (W)
HighEMA (W)
LowEMA (W)
20.62
20.72
21.22
20.00
Page 1 of 1
9EMA (W)
21EMA (W)
55EMA (W)
100EMA (W)
200EMA (W)
21.63
22.12
20.24
16.49
11.00
Page 1 of 1
s3 (W)
s2 (W)
s1 (W)
Weekly pivot
r1 (W)
r2 (W)
r3 (W)
14.20
14.69
15.56
16.05
16.92
17.41
18.28
Page 1 of 1
bottom of page