top of page

As per EOD : 

27-Aug-2026

BANDHANBNK
Page 1 of 1
Open
High
Low
Close
Pre. Close
Change
% Change
173.03
174.31
169.56
170.15
174.49
-4.34
-2.49%
Page 1 of 1
MySAR_A
5EMA
HighEMA
LowEMA
171.91
172.60
176.26
171.72
Page 1 of 1
9EMA
21EMA
55EMA
100EMA
200EMA
173.04
175.73
183.61
184.17
179.44
Page 1 of 1
S3
S2
S1
pivot
R1
R2
R3
163.62
166.59
168.37
171.34
173.12
176.09
177.87
Page 1 of 1
Discipline
Calculation
BANDHANBNK
Page 1 of 1
Open (W)
High (W)
Low (W)
Close (W)
175.30
181.08
169.56
170.15
Page 1 of 1
MySAR_A (W)
5EMA (W)
HighEMA (W)
LowEMA (W)
174.12
175.71
183.21
171.68
Page 1 of 1
9EMA (W)
21EMA (W)
55EMA (W)
100EMA (W)
200EMA (W)
180.88
183.56
177.43
179.71
201.99
Page 1 of 1
s3 (W)
s2 (W)
s1 (W)
Weekly pivot
r1 (W)
r2 (W)
r3 (W)
154.59
162.08
166.11
173.60
177.63
185.12
189.15
Page 1 of 1
bottom of page