top of page

As per EOD : 

27-Aug-2026

BANKINDIA
Page 1 of 1
Open
High
Low
Close
Pre. Close
Change
% Change
146.51
147.10
144.04
144.40
146.46
-2.06
-1.41%
Page 1 of 1
MySAR_A
5EMA
HighEMA
LowEMA
142.83
144.09
146.24
143.05
Page 1 of 1
9EMA
21EMA
55EMA
100EMA
200EMA
143.64
143.05
143.21
143.98
139.44
Page 1 of 1
S3
S2
S1
pivot
R1
R2
R3
140.20
142.12
143.26
145.18
146.32
148.24
149.38
Page 1 of 1
Discipline
Calculation
BANKINDIA
Page 1 of 1
Open (W)
High (W)
Low (W)
Close (W)
142.85
149.10
140.61
144.40
Page 1 of 1
MySAR_A (W)
5EMA (W)
HighEMA (W)
LowEMA (W)
139.88
143.61
147.07
139.98
Page 1 of 1
9EMA (W)
21EMA (W)
55EMA (W)
100EMA (W)
200EMA (W)
143.63
144.38
138.73
#N/A
#N/A
Page 1 of 1
s3 (W)
s2 (W)
s1 (W)
Weekly pivot
r1 (W)
r2 (W)
r3 (W)
131.82
136.21
140.31
144.70
148.80
153.19
157.29
Page 1 of 1
bottom of page