top of page

As per EOD : 

22-Oct-2026

ADANIENSOL
Page 1 of 1
Open
High
Low
Close
Pre. Close
Change
% Change
1316.30
1337.70
1280.00
1294.40
1330.30
-35.90
-2.70%
Page 1 of 1
MySAR_A
5EMA
HighEMA
LowEMA
1313.17
1327.39
1362.90
1312.31
Page 1 of 1
9EMA
21EMA
55EMA
100EMA
200EMA
1329.87
1344.73
1409.11
1415.74
1326.89
Page 1 of 1
S3
S2
S1
pivot
R1
R2
R3
1212.67
1246.33
1270.37
1304.03
1328.07
1361.73
1385.77
Page 1 of 1
Discipline
Calculation
ADANIENSOL
Page 1 of 1
Open (W)
High (W)
Low (W)
Close (W)
1375.80
1387.80
1280.00
1294.40
Page 1 of 1
MySAR_A (W)
5EMA (W)
HighEMA (W)
LowEMA (W)
1312.95
1337.25
1410.71
1291.00
Page 1 of 1
9EMA (W)
21EMA (W)
55EMA (W)
100EMA (W)
200EMA (W)
1379.49
1408.90
1235.77
994.38
665.00
Page 1 of 1
s3 (W)
s2 (W)
s1 (W)
Weekly pivot
r1 (W)
r2 (W)
r3 (W)
1145.87
1212.93
1253.67
1320.73
1361.47
1428.53
1469.27
Page 1 of 1
bottom of page