top of page

As per EOD : 

28-Oct-2026

COALINDIA
Page 1 of 1
Open
High
Low
Close
Pre. Close
Change
% Change
400.00
400.00
391.60
393.70
398.55
-4.85
-1.22%
Page 1 of 1
MySAR_A
5EMA
HighEMA
LowEMA
413.97
414.03
420.07
411.79
Page 1 of 1
9EMA
21EMA
55EMA
100EMA
200EMA
417.28
417.82
420.26
425.09
426.51
Page 1 of 1
S3
S2
S1
pivot
R1
R2
R3
381.80
386.70
390.20
395.10
398.60
403.50
407.00
Page 1 of 1
Discipline
Calculation
COALINDIA
Page 1 of 1
Open (W)
High (W)
Low (W)
Close (W)
395.85
405.90
391.60
393.70
Page 1 of 1
MySAR_A (W)
5EMA (W)
HighEMA (W)
LowEMA (W)
404.91
410.31
420.67
403.02
Page 1 of 1
9EMA (W)
21EMA (W)
55EMA (W)
100EMA (W)
200EMA (W)
414.18
422.88
422.21
411.59
375.31
Page 1 of 1
s3 (W)
s2 (W)
s1 (W)
Weekly pivot
r1 (W)
r2 (W)
r3 (W)
373.93
382.77
388.23
397.07
402.53
411.37
416.83
Page 1 of 1
bottom of page