top of page

As per EOD : 

28-Oct-2026

DABUR
Page 1 of 1
Open
High
Low
Close
Pre. Close
Change
% Change
360.90
362.20
356.05
360.65
361.55
-0.90
-0.25%
Page 1 of 1
MySAR_A
5EMA
HighEMA
LowEMA
375.03
375.54
378.25
372.49
Page 1 of 1
9EMA
21EMA
55EMA
100EMA
200EMA
379.11
383.75
397.77
413.78
439.88
Page 1 of 1
S3
S2
S1
pivot
R1
R2
R3
350.92
353.48
357.07
359.63
363.22
365.78
369.37
Page 1 of 1
Discipline
Calculation
DABUR
Page 1 of 1
Open (W)
High (W)
Low (W)
Close (W)
359.00
366.95
354.20
360.65
Page 1 of 1
MySAR_A (W)
5EMA (W)
HighEMA (W)
LowEMA (W)
378.35
378.99
386.31
372.98
Page 1 of 1
9EMA (W)
21EMA (W)
55EMA (W)
100EMA (W)
200EMA (W)
388.72
411.19
449.29
476.18
498.72
Page 1 of 1
s3 (W)
s2 (W)
s1 (W)
Weekly pivot
r1 (W)
r2 (W)
r3 (W)
341.50
347.85
354.25
360.60
367.00
373.35
379.75
Page 1 of 1
bottom of page