top of page

As per EOD : 

31-Aug-2026

HDFCBANK
Page 1 of 1
Open
High
Low
Close
Pre. Close
Change
% Change
726.50
743.95
709.55
715.25
724.15
-8.90
-1.23%
Page 1 of 1
MySAR_A
5EMA
HighEMA
LowEMA
716.27
721.52
734.75
714.18
Page 1 of 1
9EMA
21EMA
55EMA
100EMA
200EMA
724.21
733.19
754.24
784.68
898.70
Page 1 of 1
S3
S2
S1
pivot
R1
R2
R3
667.48
688.52
701.88
722.92
736.28
757.32
770.68
Page 1 of 1
Discipline
Calculation
HDFCBANK
Page 1 of 1
Open (W)
High (W)
Low (W)
Close (W)
726.50
743.95
709.55
715.25
Page 1 of 1
MySAR_A (W)
5EMA (W)
HighEMA (W)
LowEMA (W)
725.42
730.07
748.04
718.51
Page 1 of 1
9EMA (W)
21EMA (W)
55EMA (W)
100EMA (W)
200EMA (W)
742.95
778.65
961.84
1148.09
1299.95
Page 1 of 1
s3 (W)
s2 (W)
s1 (W)
Weekly pivot
r1 (W)
r2 (W)
r3 (W)
667.48
688.52
701.88
722.92
736.28
757.32
770.68
Page 1 of 1
bottom of page