top of page

As per EOD : 

26-Aug-2026

ADANIPOWER
Page 1 of 1
Open
High
Low
Close
Pre. Close
Change
% Change
209.20
215.30
208.00
209.59
207.12
2.47
1.19%
Page 1 of 1
MySAR_A
5EMA
HighEMA
LowEMA
204.22
206.58
209.73
204.22
Page 1 of 1
9EMA
21EMA
55EMA
100EMA
200EMA
-
-
-
-
-
Page 1 of 1
S3
S2
S1
pivot
R1
R2
R3
199.33
203.66
206.63
210.96
213.93
218.26
221.23
Page 1 of 1
Discipline
Calculation
ADANIPOWER
Page 1 of 1
Open (W)
High (W)
Low (W)
Close (W)
204.77
215.30
201.01
209.59
Page 1 of 1
MySAR_A (W)
5EMA (W)
HighEMA (W)
LowEMA (W)
189.52
210.70
216.39
198.65
Page 1 of 1
9EMA (W)
21EMA (W)
55EMA (W)
100EMA (W)
200EMA (W)
Page 1 of 1
s3 (W)
s2 (W)
s1 (W)
Weekly pivot
r1 (W)
r2 (W)
r3 (W)
187.68
194.34
201.97
208.63
216.26
222.92
230.55
Page 1 of 1
bottom of page