top of page

As per EOD : 

22-Oct-2026

ADANIPOWER
Page 1 of 1
Open
High
Low
Close
Pre. Close
Change
% Change
187.65
187.65
183.00
184.80
186.80
-2.00
-1.07%
Page 1 of 1
MySAR_A
5EMA
HighEMA
LowEMA
188.34
189.39
193.58
187.46
Page 1 of 1
9EMA
21EMA
55EMA
100EMA
200EMA
191.28
195.45
202.24
207.07
#VALUE!
Page 1 of 1
S3
S2
S1
pivot
R1
R2
R3
178.00
180.50
182.65
185.15
187.30
189.80
191.95
Page 1 of 1
Discipline
Calculation
ADANIPOWER
Page 1 of 1
Open (W)
High (W)
Low (W)
Close (W)
195.96
197.48
183.00
184.80
Page 1 of 1
MySAR_A (W)
5EMA (W)
HighEMA (W)
LowEMA (W)
189.52
210.70
216.39
198.65
Page 1 of 1
9EMA (W)
21EMA (W)
55EMA (W)
100EMA (W)
200EMA (W)
Page 1 of 1
s3 (W)
s2 (W)
s1 (W)
Weekly pivot
r1 (W)
r2 (W)
r3 (W)
164.89
173.95
179.37
188.43
193.85
202.91
208.33
Page 1 of 1
bottom of page