top of page

As per EOD : 

31-Aug-2026

HINDALCO
Page 1 of 1
Open
High
Low
Close
Pre. Close
Change
% Change
1036.50
1036.50
1012.35
1026.15
1042.60
-16.45
-1.58%
Page 1 of 1
MySAR_A
5EMA
HighEMA
LowEMA
1028.78
1038.16
1048.99
1026.74
Page 1 of 1
9EMA
21EMA
55EMA
100EMA
200EMA
1039.87
1031.61
1016.75
1002.45
952.35
Page 1 of 1
S3
S2
S1
pivot
R1
R2
R3
989.35
1000.85
1013.50
1025.00
1037.65
1049.15
1061.80
Page 1 of 1
Discipline
Calculation
HINDALCO
Page 1 of 1
Open (W)
High (W)
Low (W)
Close (W)
1036.50
1036.50
1012.35
1026.15
Page 1 of 1
MySAR_A (W)
5EMA (W)
HighEMA (W)
LowEMA (W)
1001.03
1026.79
1047.70
1006.41
Page 1 of 1
9EMA (W)
21EMA (W)
55EMA (W)
100EMA (W)
200EMA (W)
1019.19
1002.52
923.06
835.71
705.27
Page 1 of 1
s3 (W)
s2 (W)
s1 (W)
Weekly pivot
r1 (W)
r2 (W)
r3 (W)
989.35
1000.85
1013.50
1025.00
1037.65
1049.15
1061.80
Page 1 of 1
bottom of page