top of page

As per EOD : 

31-Aug-2026

HINDUNILVR
Page 1 of 1
Open
High
Low
Close
Pre. Close
Change
% Change
2010.70
2020.90
1992.30
2010.80
2014.20
-3.40
-0.17%
Page 1 of 1
MySAR_A
5EMA
HighEMA
LowEMA
2013.49
2019.20
2036.30
2008.08
Page 1 of 1
9EMA
21EMA
55EMA
100EMA
200EMA
2027.71
2053.87
2103.82
2149.43
2223.96
Page 1 of 1
S3
S2
S1
pivot
R1
R2
R3
1966.50
1979.40
1995.10
2008.00
2023.70
2036.60
2052.30
Page 1 of 1
Discipline
Calculation
HINDUNILVR
Page 1 of 1
Open (W)
High (W)
Low (W)
Close (W)
2010.70
2020.90
1992.30
2010.80
Page 1 of 1
MySAR_A (W)
5EMA (W)
HighEMA (W)
LowEMA (W)
2037.13
2042.99
2082.19
2022.69
Page 1 of 1
9EMA (W)
21EMA (W)
55EMA (W)
100EMA (W)
200EMA (W)
2075.45
2138.62
2246.75
2319.09
2349.80
Page 1 of 1
s3 (W)
s2 (W)
s1 (W)
Weekly pivot
r1 (W)
r2 (W)
r3 (W)
1966.50
1979.40
1995.10
2008.00
2023.70
2036.60
2052.30
Page 1 of 1
bottom of page