top of page

As per EOD 

15/10/2026

CoalIndia
Page 1 of 1
Open
High
Low
Close
Pre. close
Change
% Change
418.20
420.30
415.05
418.00
417.00
1.00
0.24%
Page 1 of 1
MySAR_A
5EMA
High-EMA
Low-EMA
409.89
414.26
417.31
409.64
Page 1 of 1
9EMA
21EMA
55EMA
100EMA
200EMA
414.58
416.24
419.08
423.50
424.09
Page 1 of 1
S3
S2
S1
Pivot
R1
R2
R3
410.02
412.53
415.27
417.78
420.52
423.03
425.77
Page 1 of 1
big book2.jpg
writing story1.jpg
CoalIndia
Page 1 of 1
Open (W)
High (W)
Low (W)
Close (W)
413.05
420.30
402.10
418.00
Page 1 of 1
MySAR_A (W)
5EMA (W)
Hi-EMA (W)
Lo-EMA (W)
407.49
416.97
426.68
406.46
Page 1 of 1
9EMA (W)
21EMA (W)
55EMA (W)
100EMA (W)
200EMA (W)
417.70
423.05
422.08
411.73
375.92
Page 1 of 1
S3 (W)
S2 (W)
S1 (W)
Weekly Pivot
R1 (W)
R2 (W)
R3 (W)
388.43
395.27
406.63
413.47
424.83
431.67
443.03
Page 1 of 1
bottom of page