top of page

As per EOD 

15/10/2026

GODREJCP
Page 1 of 1
Open
High
Low
Close
Pre. close
Change
% Change
870.00
877.35
861.20
869.40
871.30
-1.90
-0.22%
Page 1 of 1
MySAR_A
5EMA
High-EMA
Low-EMA
853.15
866.37
872.52
853.57
Page 1 of 1
9EMA
21EMA
55EMA
100EMA
200EMA
864.53
869.49
911.11
956.53
1021.06
Page 1 of 1
S3
S2
S1
Pivot
R1
R2
R3
845.13
853.17
861.28
869.32
877.43
885.47
893.58
Page 1 of 1
big book2.jpg
writing story1.jpg
GODREJCP
Page 1 of 1
Open (W)
High (W)
Low (W)
Close (W)
860.55
877.35
840.50
869.40
Page 1 of 1
MySAR_A (W)
5EMA (W)
Hi-EMA (W)
Lo-EMA (W)
861.02
870.45
886.96
849.34
Page 1 of 1
9EMA (W)
21EMA (W)
55EMA (W)
100EMA (W)
200EMA (W)
892.28
951.71
1042.49
1087.77
1075.09
Page 1 of 1
S3 (W)
S2 (W)
S1 (W)
Weekly Pivot
R1 (W)
R2 (W)
R3 (W)
810.63
825.57
847.48
862.42
884.33
899.27
921.18
Page 1 of 1
bottom of page