top of page

As per EOD 

16/07/2026

ADANIPOWER
Page 1 of 1
Open
High
Low
Close
Pre. close
Change
% Change
222.00
222.20
216.12
216.57
218.97
-2.40
-1.10%
Page 1 of 1
MySAR_A
5EMA
High-EMA
Low-EMA
217.04
218.81
224.36
216.65
Page 1 of 1
9EMA
21EMA
55EMA
100EMA
200EMA
219.62
221.79
216.30
202.07
179.17
Page 1 of 1
S3
S2
S1
Pivot
R1
R2
R3
208.31
212.22
214.39
218.30
220.47
224.38
226.55
Page 1 of 1
big book2.jpg
writing story1.jpg
ADANIPOWER
Page 1 of 1
Open (W)
High (W)
Low (W)
Close (W)
217.10
228.94
215.10
216.57
Page 1 of 1
MySAR_A (W)
5EMA (W)
Hi-EMA (W)
Lo-EMA (W)
216.26
221.21
230.34
217.07
Page 1 of 1
9EMA (W)
21EMA (W)
55EMA (W)
100EMA (W)
200EMA (W)
219.99
203.44
170.92
148.70
117.97
Page 1 of 1
S3 (W)
S2 (W)
S1 (W)
Weekly Pivot
R1 (W)
R2 (W)
R3 (W)
197.63
206.36
211.47
220.20
225.31
234.04
239.15
Page 1 of 1
bottom of page