top of page

As per EOD 

15/10/2026

ADANIPOWER
Page 1 of 1
Open
High
Low
Close
Pre. close
Change
% Change
195.15
197.65
192.80
196.50
195.15
1.35
0.69%
Page 1 of 1
MySAR_A
5EMA
High-EMA
Low-EMA
188.97
192.99
195.38
188.30
Page 1 of 1
9EMA
21EMA
55EMA
100EMA
200EMA
193.69
197.41
203.29
203.09
191.03
Page 1 of 1
S3
S2
S1
Pivot
R1
R2
R3
188.80
190.80
193.65
195.65
198.50
200.50
203.35
Page 1 of 1
big book2.jpg
writing story1.jpg
ADANIPOWER
Page 1 of 1
Open (W)
High (W)
Low (W)
Close (W)
189.75
197.65
182.85
196.50
Page 1 of 1
MySAR_A (W)
5EMA (W)
Hi-EMA (W)
Lo-EMA (W)
192.33
197.78
204.95
189.65
Page 1 of 1
9EMA (W)
21EMA (W)
55EMA (W)
100EMA (W)
200EMA (W)
201.41
203.05
183.44
161.47
128.54
Page 1 of 1
S3 (W)
S2 (W)
S1 (W)
Weekly Pivot
R1 (W)
R2 (W)
R3 (W)
172.22
177.53
187.02
192.33
201.82
207.13
216.62
Page 1 of 1
bottom of page