top of page

As per EOD 

16/07/2026

ARE&M
Page 1 of 1
Open
High
Low
Close
Pre. close
Change
% Change
906.80
917.00
896.10
901.45
900.85
0.60
0.07%
Page 1 of 1
MySAR_A
5EMA
High-EMA
Low-EMA
875.97
893.86
906.11
881.82
Page 1 of 1
9EMA
21EMA
55EMA
100EMA
200EMA
883.27
866.51
851.02
851.44
882.12
Page 1 of 1
S3
S2
S1
Pivot
R1
R2
R3
871.80
883.95
892.70
904.85
913.60
925.75
934.50
Page 1 of 1
big book2.jpg
writing story1.jpg
ARE&M
Page 1 of 1
Open (W)
High (W)
Low (W)
Close (W)
883.00
917.00
873.45
901.45
Page 1 of 1
MySAR_A (W)
5EMA (W)
Hi-EMA (W)
Lo-EMA (W)
835.46
873.84
893.13
840.91
Page 1 of 1
9EMA (W)
21EMA (W)
55EMA (W)
100EMA (W)
200EMA (W)
861.10
852.66
899.11
931.60
907.33
Page 1 of 1
S3 (W)
S2 (W)
S1 (W)
Weekly Pivot
R1 (W)
R2 (W)
R3 (W)
834.05
853.75
877.60
897.30
921.15
940.85
964.70
Page 1 of 1
bottom of page