top of page

As per EOD 

15/10/2026

ARE&M
Page 1 of 1
Open
High
Low
Close
Pre. close
Change
% Change
740.00
743.75
735.00
736.30
740.40
-4.10
-0.55%
Page 1 of 1
MySAR_A
5EMA
High-EMA
Low-EMA
732.76
736.84
745.01
731.40
Page 1 of 1
9EMA
21EMA
55EMA
100EMA
200EMA
740.75
765.56
814.83
835.95
863.35
Page 1 of 1
S3
S2
S1
Pivot
R1
R2
R3
724.20
729.60
732.95
738.35
741.70
747.10
750.45
Page 1 of 1
big book2.jpg
writing story1.jpg
ARE&M
Page 1 of 1
Open (W)
High (W)
Low (W)
Close (W)
722.10
748.70
722.10
736.30
Page 1 of 1
MySAR_A (W)
5EMA (W)
Hi-EMA (W)
Lo-EMA (W)
768.04
761.80
790.64
750.94
Page 1 of 1
9EMA (W)
21EMA (W)
55EMA (W)
100EMA (W)
200EMA (W)
793.19
829.04
874.95
910.47
899.36
Page 1 of 1
S3 (W)
S2 (W)
S1 (W)
Weekly Pivot
R1 (W)
R2 (W)
R3 (W)
696.10
709.10
722.70
735.70
749.30
762.30
775.90
Page 1 of 1
bottom of page