ABB

5172.50

5194.00

5140.50

5173.50

5119.73

5163.99

5195.76

5122.09

ACC

1815.60

1825.00

1795.10

1798.20

1825.62

1825.68

1849.68

1819.35

ADANIPOWER

143.00

144.20

142.37

143.78

144.71

144.81

146.75

143.98

ARE&M

941.95

947.00

935.00

945.60

942.67

945.93

951.33

940.86

AXISBANK

1275.20

1285.00

1267.30

1282.50

1265.51

1276.92

1283.23

1265.36

AdaniEnt

2217.90

2268.60

2202.90

2265.40

2230.48

2247.23

2271.80

2212.80

AdaniPorts

1504.60

1514.00

1493.30

1509.40

1495.77

1508.42

1518.65

1495.31

Ambujacem

536.90

537.50

531.80

533.80

537.05

538.33

544.14

534.70

ApolloHos

7201.00

7219.50

7147.00

7189.50

7216.79

7224.54

7268.93

7189.74

AsianPaint

2955.00

2973.50

2941.00

2968.50

2903.55

2943.42

2958.98

2913.55

AuroPharma

1225.00

1226.40

1209.00

1217.60

1206.55

1217.94

1225.16

1206.64

BAJFINANCE

1028.90

1061.00

1026.50

1048.00

1016.73

1032.41

1041.72

1018.24

BHARTIATL

2092.60

2111.90

2090.00

2108.80

2091.06

2104.51

2115.55

2087.08

BIOCON

389.30

394.00

386.30

392.65

391.41

395.80

403.06

390.13

BPCL

356.00

361.60

353.30

360.30

355.46

358.77

362.23

354.53

BRITANNIA

5855.00

5974.00

5838.50

5961.00

5818.93

5888.66

5915.41

5819.78

BajajAuto

9054.00

9130.00

9045.50

9109.00

8994.85

9076.29

9123.91

9000.92

BataIndia

960.30

969.15

953.05

966.95

968.93

971.94

981.54

962.90

CHAMBLFERT

434.00

434.25

428.00

431.85

434.15

435.56

439.55

431.89

CHOLAFIN

1675.70

1734.80

1671.00

1730.40

1678.26

1704.61

1719.82

1674.53

CenturyTex

#N/A

#N/A

#N/A

#N/A

#N/A

#N/A

#N/A

#N/A

Cipla

1525.00

1528.00

1513.60

1520.80

1509.85

1519.02

1527.96

1508.76

CoalIndia

378.90

380.65

376.50

379.95

375.18

378.48

379.88

374.98

DABUR

503.25

510.80

502.35

510.10

506.51

510.14

512.94

504.87

DIVISLAB

6467.00

6486.50

6394.50

6473.50

6397.62

6460.05

6489.43

6392.11

DLF

708.00

725.25

707.15

719.75

711.75

715.41

721.82

709.00

DrReddy

1277.60

1282.80

1271.60

1275.20

1259.51

1272.07

1279.70

1263.07

EICHERMOT

7120.00

7218.00

7070.50

7208.00

7052.99

7134.30

7182.45

7057.82

GODREJCP

1132.00

1139.10

1122.30

1136.00

1123.19

1133.03

1141.90

1121.67

GODREJPROP

2080.00

2117.00

2062.80

2082.40

2070.65

2085.16

2112.11

2065.87

Gail

171.00

171.60

169.53

169.98

172.87

172.46

174.53

171.59

Glenmark

1964.00

1988.00

1957.00

1968.20

1936.17

1961.62

1978.89

1945.45

Grasim

2730.50

2750.40

2716.90

2747.00

2713.65

2735.34

2746.51

2712.17

HAVELLS

1431.10

1438.80

1420.00

1436.50

1420.81

1432.18

1437.78

1418.78

HCL TECH

1662.70

1691.00

1651.00

1683.00

1632.18

1654.83

1667.11

1636.74

HDFC Bank

992.00

1008.00

990.20

1003.30

991.76

1000.20

1006.05

991.05

HDFCLIFE

757.20

772.00

755.20

768.30

754.31

763.52

768.93

752.82

HINDALCO

811.55

831.90

808.00

823.25

803.31

814.06

822.78

804.85

HINDUNILVR

2422.00

2422.00

2286.70

2338.60

2394.00

2418.22

2459.32

2381.05

HeroMotor

6335.00

6388.50

6305.00

6350.50

6190.83

6283.49

6326.08

6225.55

ICICIBANK

1381.00

1395.30

1381.00

1392.50

1376.20

1387.50

1392.38

1376.83

IGL

193.02

194.70

191.15

191.80

194.32

194.47

197.59

193.23

INFY

1610.00

1631.80

1600.00

1616.20

1565.24

1589.38

1599.91

1571.27

IOC

162.71

163.84

161.90

163.66

162.38

163.43

164.58

161.97

ITC

403.05

405.35

402.00

404.95

400.84

403.28

404.55

400.50

IndusIndbk

863.65

874.40

856.10

870.10

846.03

859.18

867.24

847.30

JSWSTEEL

1150.00

1170.00

1143.40

1162.20

1139.52

1155.80

1169.25

1139.06

Jindal SAW

163.75

164.50

161.23

161.60

162.67

163.60

166.07

162.36

JindalStel

1009.00

1010.90

989.00

1006.80

1014.11

1017.73

1030.69

1008.27

JublFood

590.00

594.90

583.95

593.20

590.17

595.12

599.48

588.86

KOTAK BANK

2135.00

2166.00

2132.00

2154.90

2118.86

2141.15

2153.19

2122.44

LICHsg

546.95

550.85

539.05

541.80

545.60

547.15

552.98

544.09

LT

3999.00

4048.00

3975.10

4038.20

3995.34

4022.17

4052.38

3988.18

LTIM

6266.00

6380.00

6240.50

6292.00

6099.96

6204.75

6255.65

6136.19

Lupin

2095.00

2105.00

2083.10

2098.80

2063.38

2087.00

2097.85

2067.64

M&M

3659.30

3721.50

3642.50

3717.10

3661.68

3697.92

3724.31

3653.85

Maruti

16000.00

16338.00

15979.00

16282.00

15940.79

16126.33

16228.82

15949.34

Mothersumi

117.50

118.27

116.48

117.05

114.99

116.84

118.00

115.62

NESTLEIND

1237.50

1249.00

1234.20

1246.90

1244.12

1249.95

1255.36

1240.36

NIFTY

25999.80

26202.60

25985.35

26186.45

25993.01

26100.41

26165.20

25978.55

NIFTY NEXT 50

68557.30

68764.15

68131.30

68709.85

68520.96

68745.11

69015.37

68409.85

NIFTYBANK

59133.20

59806.60

59106.55

59777.20

59143.36

59507.16

59673.54

59124.45

NIFTYFINSERVICES

27533.45

27901.45

27519.40

27881.90

27559.61

27735.37

27810.24

27539.71

NIFTYMIDSELECT

13881.95

14013.35

13833.40

13998.50

13880.85

13948.73

14018.04

13869.48

NTPC

322.25

324.15

320.95

323.30

322.98

324.33

326.26

322.34

ONGC

242.70

243.20

240.91

241.23

241.76

242.24

244.30

241.12

PowerGrid

268.20

271.50

267.80

269.80

268.06

269.63

271.45

267.34

RBLBANK

297.00

306.75

296.80

305.80

301.15

304.56

307.84

299.50

RCF

135.75

144.80

134.93

141.99

137.30

139.18

141.33

136.22

RECLtd

352.10

354.30

348.20

353.30

352.20

354.24

357.21

351.07

RELIANCE

1530.40

1545.80

1520.60

1540.60

1533.08

1543.70

1557.32

1530.19

RELIGARE

235.80

237.10

234.39

235.45

238.07

238.11

241.25

236.37

RPGLIFE

2216.00

2222.00

2196.00

2201.00

2205.47

2214.05

2240.76

2200.17

SBIN

948.85

973.30

946.70

971.50

956.49

963.77

972.19

953.04

SUNPHARMA

1819.00

1820.20

1800.20

1805.30

1792.53

1808.07

1820.39

1794.50

Sail

132.20

133.20

130.66

132.54

132.19

132.90

134.55

131.64

Siemens

3362.50

3374.00

3280.60

3325.90

3276.77

3329.54

3360.28

3286.48

Star

887.35

889.10

874.20

880.65

881.96

889.62

901.06

879.61

TCS

3230.00

3271.60

3222.40

3238.20

3161.98

3197.44

3223.11

3172.26

TECHM

1567.10

1583.00

1556.60

1570.80

1524.87

1549.62

1560.37

1533.57

TataChem

784.95

784.95

771.00

774.05

785.50

784.56

793.38

781.05

TataComm

1854.80

1861.50

1817.10

1837.90

1828.03

1845.54

1869.25

1825.53

TataConsum

1148.40

1165.30

1140.10

1162.90

1147.67

1158.11

1166.94

1144.39

TataElxsi

5220.00

5269.00

5196.00

5217.50

5162.68

5194.10

5244.31

5160.88

TataMotors

355.00

356.55

353.00

353.60

356.03

356.84

360.06

354.93

TataMtrDVR

#N/A

#N/A

#N/A

#N/A

#N/A

#N/A

#N/A

#N/A

TataPower

385.00

386.00

380.55

384.50

383.63

385.69

388.41

382.85

TataSteel

167.00

167.65

165.00

167.11

166.42

167.35

168.34

165.95

Titan

3777.00

3828.00

3777.00

3813.30

3817.58

3834.50

3861.50

3805.56

UNITDSPR

1425.60

1457.10

1425.00

1455.60

1424.38

1441.76

1449.64

1423.38

UPL

759.95

761.05

751.05

759.10

746.88

754.02

759.89

746.68

Ultracem

11630.00

11665.00

11561.00

11597.00

11566.97

11615.78

11698.70

11552.69

VEDL

528.85

531.45

517.80

524.50

521.87

527.78

535.35

522.85

Voltas

1325.00

1330.80

1312.50

1327.00

1335.53

1340.74

1355.54

1330.00

WIPRO

258.20

261.10

257.70

259.91

251.96

255.37

256.97

253.23

ZYDUSLIFE

936.00

937.00

929.25

931.45

931.13

935.09

942.29

930.72

Zeel

97.84

98.30

96.96

97.50

97.47

98.34

99.69

97.31