ABB

5950.00

5989.50

5875.00

5961.00

5745.62

5875.37

5923.06

5782.41

ACC

1948.20

1967.50

1938.90

1959.40

1909.98

1937.70

1947.89

1917.67

ADANIPOWER

556.00

560.40

551.00

553.20

547.39

553.18

561.18

548.80

ARE&M

1014.10

1032.00

1009.00

1023.35

1005.39

1018.53

1032.19

1007.28

AXISBANK

1188.50

1213.10

1188.10

1210.10

1186.41

1200.14

1207.64

1186.20

AdaniEnt

2499.00

2548.10

2490.50

2540.00

2470.82

2510.98

2536.63

2479.54

AdaniPorts

1383.10

1398.50

1375.00

1395.40

1368.35

1385.89

1400.92

1371.11

Ambujacem

567.75

576.00

566.25

570.90

556.77

565.59

569.62

559.75

ApolloHos

6987.50

7088.00

6930.00

7064.50

6919.75

6995.83

7047.12

6920.95

AsianPaint

2301.80

2329.00

2295.00

2315.50

2297.87

2312.90

2330.92

2293.90

AuroPharma

1194.00

1200.80

1179.20

1197.10

1186.00

1197.63

1213.33

1184.18

BAJFINANCE

9139.00

9286.50

9111.00

9243.50

9061.59

9177.75

9253.41

9075.01

BHARTIATL

1825.00

1841.80

1821.50

1831.70

1817.42

1828.26

1838.65

1815.30

BIOCON

335.00

335.80

329.00

330.75

331.53

334.40

339.88

331.25

BPCL

312.00

320.00

312.00

318.90

311.00

315.92

318.90

311.01

BRITANNIA

5459.00

5499.00

5406.00

5486.50

5421.23

5472.55

5517.72

5418.19

BajajAuto

8765.00

8838.00

8714.00

8741.00

8451.91

8654.09

8742.30

8523.73

BataIndia

1262.00

1278.00

1257.50

1275.70

1231.78

1255.60

1264.87

1236.22

CHAMBLFERT

592.50

600.80

581.30

594.30

606.76

605.09

616.89

598.17

CHOLAFIN

1622.00

1634.80

1604.00

1628.00

1597.16

1626.17

1640.23

1602.75

CenturyTex

#N/A

#N/A

#N/A

#N/A

#N/A

#N/A

#N/A

#N/A

Cipla

1468.50

1489.00

1461.00

1484.20

1467.47

1480.40

1495.11

1463.70

CoalIndia

400.20

403.00

399.00

401.50

398.34

402.04

407.11

398.77

DABUR

477.95

484.45

477.95

481.95

474.71

479.12

483.32

475.36

DIVISLAB

6560.00

6560.00

6457.00

6483.00

6351.49

6469.40

6538.79

6396.37

DLF

776.00

779.00

770.15

776.50

737.34

760.80

766.96

748.01

DrReddy

1228.00

1234.90

1216.00

1230.10

1209.35

1224.43

1236.20

1212.71

EICHERMOT

5390.00

5437.50

5376.00

5400.00

5387.86

5414.99

5475.38

5378.66

GODREJCP

1264.00

1283.30

1260.40

1277.40

1261.30

1274.97

1289.76

1260.86

GODREJPROP

2151.00

2187.00

2151.00

2182.40

2137.08

2174.32

2199.36

2143.07

Gail

192.91

193.99

190.07

191.28

187.70

190.61

192.39

188.28

Glenmark

1432.80

1439.00

1409.20

1420.20

1415.76

1430.31

1448.05

1416.42

Grasim

2675.00

2746.90

2651.00

2659.40

2684.84

2694.91

2749.36

2676.68

HAVELLS

1567.00

1585.00

1558.00

1573.60

1562.32

1573.29

1590.08

1560.31

HCL TECH

1633.00

1670.80

1622.50

1648.20

1622.58

1644.69

1661.35

1623.89

HDFC Bank

1920.10

1937.00

1914.50

1933.60

1915.28

1927.43

1936.84

1914.18

HDFCLIFE

755.80

781.35

752.05

780.40

745.56

761.71

765.59

747.90

HINDALCO

653.00

655.55

642.60

650.10

645.50

653.77

661.62

646.07

HINDUNILVR

2336.90

2364.50

2329.60

2359.20

2336.97

2354.05

2373.35

2333.78

HeroMotor

4288.90

4335.00

4276.40

4308.80

4191.75

4276.64

4318.22

4220.99

ICICIBANK

1442.20

1451.80

1434.40

1449.80

1432.52

1445.07

1451.40

1433.15

IGL

204.27

207.55

201.60

205.83

202.74

206.05

208.92

202.79

INFY

1550.00

1587.20

1550.00

1564.80

1550.65

1563.40

1580.05

1550.71

IOC

143.28

145.43

143.00

144.06

142.21

143.58

144.94

142.26

ITC

434.00

439.00

429.00

436.30

428.85

432.83

437.17

428.59

IndusIndbk

781.10

799.20

777.30

793.40

764.60

785.40

796.14

761.85

JSWSTEEL

1011.00

1022.50

1005.10

1008.50

999.07

1007.95

1021.70

1000.16

Jindal SAW

209.09

216.90

208.31

215.62

211.74

214.01

217.44

210.52

JindalStel

953.05

964.65

950.65

953.40

943.87

957.81

969.33

949.24

JublFood

674.25

674.55

662.80

664.45

669.24

674.28

684.21

667.12

KOTAK BANK

2065.80

2109.30

2065.80

2100.80

2073.84

2089.39

2104.06

2068.52

LICHsg

596.90

601.25

590.80

596.95

590.64

597.61

604.33

589.61

LT

3570.00

3631.60

3551.20

3599.90

3541.89

3579.96

3615.13

3548.79

LTIM

5000.00

5085.00

4982.90

5045.80

4949.58

5023.35

5080.41

4969.52

Lupin

1978.00

1981.80

1946.90

1978.90

1981.02

1992.61

2017.35

1970.72

M&M

3020.00

3030.80

2984.20

3012.70

3023.94

3047.80

3091.00

3017.05

Maruti

12450.00

12495.00

12423.00

12453.00

12527.51

12571.70

12703.63

12515.22

Mothersumi

148.01

148.88

145.81

148.23

144.40

147.36

148.43

145.05

NESTLEIND

2356.00

2424.00

2352.10

2414.40

2354.70

2389.81

2407.54

2353.47

NIFTY

24639.50

24909.05

24614.05

24853.15

24616.55

24778.57

24898.61

24614.77

NIFTY NEXT 50

66837.75

67178.10

66644.25

67095.90

66070.63

66752.77

67025.37

66252.14

NIFTYBANK

54959.30

55441.30

54854.50

55398.25

54781.07

55158.43

55340.70

54773.15

NIFTYFINSERVICES

26241.95

26510.90

26188.75

26485.40

26169.04

26357.69

26460.63

26167.32

NIFTYMIDSELECT

12502.95

12621.10

12462.50

12592.20

12492.91

12585.76

12668.39

12495.21

NTPC

342.00

344.95

340.15

344.60

339.93

343.63

346.59

339.73

ONGC

242.50

244.68

240.15

244.24

242.42

245.07

248.45

242.33

PowerGrid

292.00

298.75

291.75

298.10

293.87

296.90

300.43

292.73

RBLBANK

208.50

211.81

207.13

209.95

206.39

208.97

211.60

206.74

RCF

152.90

154.65

150.66

151.91

147.74

150.69

153.15

148.77

RECLtd

403.00

405.00

400.00

402.50

396.27

401.14

405.30

396.26

RELIANCE

1406.60

1433.80

1406.60

1426.80

1412.90

1425.47

1436.17

1411.58

RELIGARE

232.85

243.50

228.34

239.76

220.45

229.62

232.81

222.36

RPGLIFE

2185.50

2257.00

2160.10

2188.80

2134.45

2169.08

2212.77

2141.82

SBIN

787.90

794.95

786.20

790.50

785.24

789.48

794.95

784.51

SUNPHARMA

1658.00

1689.50

1636.60

1683.60

1692.27

1710.26

1728.93

1684.26

Sail

125.75

126.79

125.35

125.92

121.91

124.38

125.47

122.91

Siemens

3310.70

3335.00

3251.10

3277.30

3115.31

3222.27

3269.19

3152.56

Star

733.00

751.95

718.35

731.65

#N/A

#N/A

#N/A

#N/A

TCS

3477.00

3535.00

3465.60

3514.60

3482.40

3510.92

3536.05

3478.39

TECHM

1575.00

1604.00

1567.80

1580.30

1566.99

1582.24

1604.13

1568.69

TataChem

858.15

887.55

856.20

873.95

850.51

863.48

873.46

852.81

TataComm

1667.40

1689.40

1664.80

1674.60

1625.00

1655.74

1669.91

1635.96

TataConsum

1126.50

1152.00

1124.00

1140.80

1124.49

1137.30

1151.37

1123.55

TataElxsi

6210.00

6304.50

6202.50

6290.50

6111.82

6217.27

6249.47

6143.52

TataMotors

718.75

721.80

715.00

718.25

711.33

719.86

726.77

713.72

TataMtrDVR

#N/A

#N/A

#N/A

#N/A

#N/A

#N/A

#N/A

#N/A

TataPower

396.15

402.80

393.55

402.05

393.24

399.90

403.67

393.80

TataSteel

161.60

163.53

161.50

162.97

157.43

160.45

161.71

158.83

Titan

3531.00

3606.30

3523.00

3579.70

3538.60

3574.54

3606.61

3541.11

UNITDSPR

1570.30

1592.90

1568.20

1578.90

1536.34

1564.98

1578.05

1537.70

UPL

632.60

634.90

628.25

630.50

632.59

635.26

642.51

630.01

Ultracem

11727.00

11875.00

11661.00

11746.00

11652.02

11732.45

11857.86

11642.50

VEDL

435.40

442.60

433.15

440.05

432.48

437.89

442.20

433.06

Voltas

1262.00

1276.70

1253.30

1260.30

1249.28

1262.15

1275.24

1250.64

WIPRO

246.10

250.49

245.60

247.36

247.38

248.83

251.87

247.10

ZYDUSLIFE

904.00

909.90

896.15

908.60

886.63

901.07

909.01

887.43

Zeel

127.29

129.30

126.00

128.10

123.25

126.34

128.05

124.12