ABB

4725.00

4807.00

4719.00

4755.50

4788.04

4788.56

4863.57

4747.59

ACC

1729.90

1738.00

1720.20

1728.20

1706.18

1722.37

1740.10

1703.96

ADANIPOWER

139.89

141.55

139.00

140.92

138.95

140.06

141.92

138.32

ARE&M

852.95

859.60

848.70

854.65

860.03

861.15

868.94

854.11

AXISBANK

1290.00

1298.90

1281.40

1294.80

1278.44

1291.87

1303.27

1278.98

AdaniEnt

2055.90

2102.90

2051.00

2086.40

2085.02

2090.94

2124.97

2066.61

AdaniPorts

1400.00

1421.70

1388.50

1414.20

1390.85

1402.26

1419.43

1382.36

Ambujacem

543.80

548.50

541.15

546.60

539.31

544.19

550.22

538.36

ApolloHos

6878.50

6914.50

6780.50

6797.00

6936.66

6946.89

7059.38

6886.41

AsianPaint

2665.30

2729.90

2665.30

2703.80

2710.68

2716.59

2753.58

2693.10

AuroPharma

1130.10

1149.00

1130.10

1145.30

1145.95

1148.77

1167.05

1138.80

BAJFINANCE

947.00

947.00

934.25

942.85

937.33

944.64

957.23

933.78

BHARTIATL

2008.80

2018.90

1990.00

2002.20

1995.66

2006.61

2022.55

1987.97

BIOCON

365.00

374.30

365.00

373.00

367.95

371.65

376.18

366.11

BPCL

355.00

361.20

353.80

354.15

353.60

355.68

361.77

352.60

BRITANNIA

5850.00

5975.00

5819.00

5932.00

5856.96

5898.08

5963.89

5839.20

BajajAuto

9225.00

9391.50

9185.50

9370.00

9269.81

9339.91

9430.80

9228.68

BataIndia

884.70

890.00

863.75

875.50

885.85

887.84

900.27

878.99

CHAMBLFERT

426.70

429.75

420.15

426.65

430.64

431.05

436.78

426.81

CHOLAFIN

1631.10

1669.60

1628.90

1664.00

1658.25

1666.24

1689.74

1647.41

CenturyTex

#N/A

#N/A

#N/A

#N/A

#N/A

#N/A

#N/A

#N/A

Cipla

1381.20

1384.50

1366.70

1370.40

1388.80

1386.58

1403.44

1378.11

CoalIndia

417.15

426.85

417.15

423.20

418.64

421.89

428.02

417.90

DABUR

521.00

529.55

519.15

525.35

510.85

517.48

522.82

510.83

DIVISLAB

6021.00

6135.00

6010.00

6071.00

6121.93

6117.37

6213.35

6070.48

DLF

625.30

625.55

607.10

613.30

626.75

626.11

638.82

619.27

DrReddy

1195.00

1225.00

1187.70

1217.50

1177.16

1187.09

1205.77

1172.72

EICHERMOT

7175.00

7325.00

7026.00

7049.00

7163.64

7181.46

7340.89

7119.79

GODREJCP

1230.10

1249.90

1222.10

1246.00

1223.58

1235.55

1250.80

1222.58

GODREJPROP

1655.90

1670.00

1603.00

1620.40

1740.14

1713.85

1778.68

1697.20

Gail

163.69

164.62

162.41

163.57

162.57

163.49

165.39

162.01

Glenmark

1955.00

2009.00

1955.00

1997.20

1959.84

1978.55

2001.97

1951.02

Grasim

2742.50

2799.00

2742.50

2787.60

2746.69

2767.05

2795.07

2738.52

HAVELLS

1325.00

1355.00

1306.60

1311.80

1360.64

1356.67

1398.88

1343.71

HCL TECH

1690.60

1709.00

1681.50

1703.10

1667.76

1691.60

1703.62

1672.08

HDFC Bank

928.00

928.30

913.20

918.70

922.17

925.23

934.08

918.28

HDFCLIFE

725.10

729.65

717.85

725.10

728.83

730.98

740.22

725.34

HINDALCO

945.00

951.40

934.15

944.45

926.36

938.30

948.56

928.28

HINDUNILVR

2368.90

2402.00

2365.70

2390.60

2360.16

2382.37

2407.98

2360.94

HeroMotor

5593.00

5665.00

5465.50

5488.50

5574.19

5585.73

5723.63

5540.84

ICICIBANK

1355.10

1358.00

1338.00

1345.50

1365.13

1368.08

1384.07

1358.23

IGL

177.99

180.25

177.43

179.52

178.38

179.06

181.48

177.38

INFY

1666.00

1671.20

1653.80

1663.50

1637.94

1656.56

1665.84

1641.83

IOC

159.80

161.95

158.06

159.05

157.94

159.22

161.35

157.77

ITC

326.10

328.70

321.05

324.85

328.25

327.93

332.56

325.61

IndusIndbk

911.00

916.20

892.90

902.45

901.44

913.55

929.64

901.12

JSWSTEEL

1180.00

1192.00

1176.10

1184.40

1167.19

1177.69

1190.33

1167.97

Jindal SAW

191.48

194.50

183.30

187.98

171.84

182.62

186.79

174.37

JindalStel

1045.90

1079.00

1044.00

1076.00

1032.03

1052.77

1063.76

1033.63

JublFood

510.00

513.75

498.30

501.00

509.80

510.41

519.42

505.96

KOTAK BANK

423.80

429.80

420.30

426.00

722.69

574.38

579.95

568.25

LICHsg

513.00

519.00

509.85

517.10

517.12

519.96

528.18

514.76

LT

3798.90

3801.30

3755.10

3793.80

3815.99

3823.16

3862.46

3787.72

LTIM

5902.50

6041.50

5864.00

5947.00

5938.93

6010.70

6118.85

5913.49

Lupin

2149.00

2188.70

2147.10

2163.20

2146.91

2163.90

2195.81

2146.32

M&M

3600.00

3620.00

3533.40

3573.70

3579.71

3594.44

3648.53

3561.46

Maruti

15950.00

15971.00

15714.00

15765.00

15905.13

15920.00

16143.29

15817.58

Mothersumi

110.59

113.95

110.59

111.33

110.78

111.33

113.88

109.92

NESTLEIND

1285.90

1312.00

1272.30

1306.00

1287.25

1301.47

1315.30

1283.92

NIFTY

25344.15

25435.75

25168.50

25289.90

25339.39

25372.49

25541.35

25244.10

NIFTY NEXT 50

67332.35

67976.40

67194.95

67592.80

67533.37

67725.43

68337.44

67267.24

NIFTYBANK

59194.25

59573.10

58823.05

59200.10

59069.27

59318.86

59734.37

58954.47

NIFTYFINSERVICES

27150.65

27275.30

26956.05

27149.95

27175.92

27231.54

27411.55

27088.37

NIFTYMIDSELECT

13286.90

13423.80

13204.90

13325.45

13357.41

13394.76

13547.63

13285.71

NTPC

338.70

343.20

337.10

342.45

338.40

341.47

345.10

338.13

ONGC

244.60

246.47

242.57

244.01

240.25

242.93

245.78

240.73

PowerGrid

256.60

259.85

255.45

259.25

255.48

257.48

259.61

254.81

RBLBANK

300.85

303.55

294.30

296.20

298.23

300.40

306.96

296.58

RCF

128.78

131.36

128.78

131.01

132.06

132.06

134.34

130.67

RECLtd

359.95

368.40

359.55

366.20

360.78

364.00

368.69

359.52

RELIANCE

1410.10

1419.50

1395.00

1402.50

1414.24

1415.83

1433.88

1402.53

RELIGARE

233.39

234.80

228.59

231.02

232.39

233.21

238.77

230.19

RPGLIFE

2214.50

2230.00

2183.00

2216.20

2227.39

2242.46

2271.72

2213.19

SBIN

1035.00

1055.50

1034.05

1048.35

1024.69

1036.87

1045.61

1027.46

SUNPHARMA

1614.10

1646.50

1613.20

1634.20

1638.09

1644.87

1671.83

1625.13

Sail

148.05

153.90

148.05

151.65

146.15

148.91

151.48

146.31

Siemens

2901.00

2934.40

2872.70

2928.20

2890.51

2917.35

2948.95

2873.94

Star

843.00

870.00

830.00

864.60

860.66

867.68

890.51

848.80

TCS

3150.00

3160.00

3122.30

3150.40

3136.35

3152.24

3178.87

3124.14

TECHM

1695.00

1712.60

1682.70

1687.40

1646.66

1675.78

1696.43

1656.68

TataChem

706.95

734.45

702.00

729.65

723.85

729.46

744.23

717.19

TataComm

1600.00

1658.90

1529.60

1547.90

1653.46

1649.74

1726.37

1629.58

TataConsum

1165.40

1188.50

1163.70

1175.20

1169.56

1176.65

1194.85

1167.30

TataElxsi

5375.00

5547.50

5373.00

5464.00

5409.63

5467.43

5573.87

5390.55

TataMotors

344.45

351.75

343.10

347.30

343.10

344.98

350.59

341.45

TataMtrDVR

#N/A

#N/A

#N/A

#N/A

#N/A

#N/A

#N/A

#N/A

TataPower

351.00

354.95

349.80

353.30

356.48

356.46

361.06

353.70

TataSteel

185.89

189.99

185.79

189.10

183.43

186.48

188.56

183.77

Titan

4099.00

4128.00

3980.80

4018.60

4083.16

4090.55

4160.05

4063.83

UNITDSPR

1319.50

1340.60

1312.50

1338.40

1313.28

1330.68

1339.62

1307.91

UPL

699.05

710.50

688.45

700.50

725.38

726.95

752.94

713.58

Ultracem

12293.00

12400.00

12165.00

12364.00

12029.82

12250.95

12347.21

12049.34

VEDL

680.00

694.00

664.80

678.65

654.79

672.11

681.87

659.61

Voltas

1304.00

1313.00

1274.90

1293.50

1344.11

1337.01

1370.99

1324.03

WIPRO

242.00

242.90

239.20

240.65

246.36

245.49

248.93

243.50

ZYDUSLIFE

876.25

888.00

875.80

885.30

874.92

881.53

889.46

872.19

Zeel

82.74

86.35

82.74

85.07

85.22

85.38

87.33

84.25