ABB

5171.50

5194.00

5049.00

5057.50

5102.64

5128.49

5195.17

5097.72

ACC

1798.20

1812.80

1788.40

1796.00

1816.54

1815.79

1837.39

1809.03

ADANIPOWER

144.25

145.16

138.21

139.04

143.10

142.89

146.22

142.05

ARE&M

945.00

948.70

925.10

927.80

938.38

939.89

950.45

935.61

AXISBANK

1284.00

1288.80

1265.10

1273.80

1265.56

1275.88

1285.09

1265.27

AdaniEnt

2265.40

2270.40

2205.00

1480.50

2224.37

2236.89

2271.33

2210.20

AdaniPorts

1509.40

1510.90

1472.60

1490.16

1499.11

1516.06

1487.74

Ambujacem

534.70

540.55

526.55

528.95

534.49

535.20

542.94

531.99

ApolloHos

7157.00

7219.00

7082.00

7096.00

7183.94

7181.70

7252.29

7153.83

AsianPaint

2970.00

2974.50

2914.80

2928.30

2906.71

2938.38

2964.15

2913.97

AuroPharma

1217.60

1219.50

1173.30

1177.40

1198.37

1204.43

1223.27

1195.53

BAJFINANCE

1048.00

1049.80

1023.00

1026.40

1018.42

1030.41

1044.41

1019.83

BHARTIATL

2114.40

2114.40

2078.90

2086.20

2088.27

2098.41

2115.17

2084.35

BIOCON

395.20

395.60

381.60

383.80

389.00

391.80

400.57

387.29

BPCL

363.00

363.00

355.15

357.55

355.43

358.36

362.49

354.74

BRITANNIA

5961.00

5985.00

5825.00

5847.50

5821.13

5874.94

5938.61

5821.52

BajajAuto

9115.00

9124.50

8956.50

9026.00

8986.36

9059.52

9124.11

8986.12

BataIndia

972.00

972.00

945.05

948.50

963.07

964.13

978.36

956.95

CHAMBLFERT

431.90

433.70

417.60

420.90

430.06

430.68

437.60

427.13

CHOLAFIN

1730.00

1759.80

1708.90

1724.40

1686.14

1711.21

1733.15

1685.99

CenturyTex

#N/A

#N/A

#N/A

#N/A

#N/A

#N/A

#N/A

#N/A

Cipla

1515.10

1520.50

1494.30

1497.60

1506.14

1511.88

1525.47

1503.94

CoalIndia

380.90

380.90

375.55

377.35

375.32

378.10

380.22

375.17

DABUR

508.10

510.90

500.75

504.45

505.13

508.25

512.26

503.50

DIVISLAB

6486.00

6486.00

6269.50

6328.50

6366.33

6416.20

6488.28

6351.24

DLF

719.75

720.05

685.05

687.45

705.15

706.09

721.23

701.02

DrReddy

1275.00

1279.00

1263.70

1266.50

1260.71

1270.21

1279.47

1263.28

EICHERMOT

7230.00

7234.00

7115.00

7142.00

7069.36

7136.87

7199.63

7076.88

GODREJCP

1136.00

1140.10

1108.40

1121.60

1119.63

1129.22

1141.30

1117.25

GODREJPROP

2086.00

2092.70

1950.10

1975.10

2040.72

2048.47

2105.64

2027.28

Gail

169.98

170.42

165.49

166.81

171.05

170.57

173.16

169.56

Glenmark

1969.40

1978.90

1909.30

1921.90

1929.68

1948.38

1978.89

1933.40

Grasim

2747.00

2769.90

2730.00

2744.20

2718.08

2738.30

2754.31

2718.11

HAVELLS

1432.00

1437.00

1400.10

1407.30

1415.80

1423.89

1437.52

1412.55

HCL TECH

1683.00

1695.40

1676.90

1688.60

1643.58

1666.09

1676.54

1650.13

HDFC Bank

1000.00

1006.50

997.50

1003.10

993.32

1001.16

1006.20

993.20

HDFCLIFE

768.00

779.90

762.00

764.05

756.33

763.69

772.59

755.88

HINDALCO

825.80

833.50

817.25

819.45

806.90

815.85

826.35

808.98

HINDUNILVR

2350.10

2355.10

2302.00

2314.00

2371.28

2383.48

2424.58

2354.70

HeroMotor

6310.00

6351.00

6144.50

6167.00

6179.95

6244.66

6334.38

6198.53

ICICIBANK

1387.00

1394.90

1383.30

1389.60

1378.15

1388.20

1393.22

1378.99

IGL

191.44

192.34

184.46

185.02

191.87

191.32

195.84

190.30

INFY

1617.10

1630.00

1600.20

1610.80

1574.18

1596.52

1609.94

1580.91

IOC

163.66

164.42

161.00

162.10

162.05

162.99

164.53

161.65

ITC

404.95

405.25

400.55

402.30

400.82

402.96

404.78

400.52

IndusIndbk

870.10

873.60

834.50

841.40

843.24

853.25

869.36

843.03

JSWSTEEL

1164.90

1168.00

1114.80

1119.10

1133.47

1143.56

1168.83

1130.98

Jindal SAW

161.70

162.69

156.40

157.05

161.12

161.42

164.95

160.38

JindalStel

1007.00

1011.10

991.00

997.50

1008.45

1010.98

1024.16

1002.51

JublFood

593.00

595.60

580.75

584.20

587.88

591.48

598.19

586.15

KOTAK BANK

2158.70

2158.90

2126.00

2131.60

2120.90

2137.97

2155.09

2123.63

LICHsg

542.90

545.00

521.30

522.80

539.59

539.03

550.32

536.49

LT

4047.00

4047.90

3976.90

3996.70

3991.22

4013.68

4050.88

3984.42

LTIM

6335.00

6346.50

6205.00

6256.00

6126.99

6221.83

6285.93

6159.13

Lupin

2091.80

2099.40

2055.10

2070.70

2061.56

2081.57

2098.37

2063.46

M&M

3720.00

3725.00

3671.60

3681.70

3664.61

3692.51

3724.54

3659.77

Maruti

16200.00

16256.00

16094.00

16187.00

15981.08

16146.55

16237.88

15997.56

Mothersumi

116.75

117.59

114.54

115.30

114.89

116.33

117.87

115.26

NESTLEIND

1246.90

1248.00

1212.80

1214.80

1236.43

1238.23

1252.91

1231.17

NIFTY

26159.80

26178.70

25892.25

25960.55

25970.98

26053.79

26169.70

25949.79

NIFTY NEXT 50

68702.00

68735.90

67027.35

67302.50

68155.44

68264.24

68922.22

67949.02

NIFTYBANK

59672.05

59713.15

59030.60

59238.55

59122.37

59417.62

59686.74

59093.17

NIFTYFINSERVICES

27835.35

27863.70

27603.35

27687.15

27573.93

27719.30

27828.06

27560.92

NIFTYMIDSELECT

14005.00

14052.85

13707.20

13764.70

13839.07

13887.39

14029.64

13815.38

NTPC

323.20

323.20

317.85

319.50

321.74

322.72

325.24

320.84

ONGC

241.23

242.00

237.70

238.52

240.77

241.00

243.53

239.98

PowerGrid

268.80

269.40

264.75

265.20

267.26

268.15

270.76

266.48

RBLBANK

306.70

306.75

298.05

300.00

300.41

303.04

307.47

299.02

RCF

142.36

142.36

134.54

136.71

136.62

138.36

141.67

135.66

RECLtd

353.30

353.85

340.10

342.60

349.21

350.36

356.09

347.42

RELIANCE

1539.20

1551.00

1535.00

1543.00

1533.75

1543.47

1555.22

1531.79

RELIGARE

234.01

237.29

225.83

227.73

235.03

234.65

239.93

232.85

RPGLIFE

2201.00

2252.00

2175.00

2244.90

2198.15

2224.34

2244.50

2191.78

SBIN

970.85

972.50

951.70

956.40

955.40

961.31

972.29

952.60

SUNPHARMA

1805.30

1806.00

1785.70

1796.20

1791.05

1804.11

1815.59

1791.57

Sail

132.54

132.80

128.63

129.75

131.32

131.85

133.96

130.64

Siemens

3325.90

3325.90

3192.50

3204.20

3256.06

3287.76

3348.82

3255.15

Star

879.00

882.15

852.80

862.55

874.77

880.59

894.76

870.67

TCS

3243.00

3259.90

3208.60

3236.50

3174.04

3210.46

3235.38

3184.37

TECHM

1581.00

1595.70

1572.70

1591.80

1537.03

1563.68

1572.15

1546.61

TataChem

774.05

779.00

754.80

762.95

777.91

777.36

788.58

772.30

TataComm

1850.00

1850.10

1786.00

1811.80

1817.74

1834.29

1862.87

1812.35

TataConsum

1162.90

1171.00

1142.30

1145.80

1146.46

1154.00

1168.29

1143.69

TataElxsi

5217.50

5229.50

5008.00

5034.50

5124.57

5140.90

5239.37

5109.92

TataMotors

353.95

356.20

345.80

348.30

353.52

353.99

358.78

351.89

TataMtrDVR

#N/A

#N/A

#N/A

#N/A

#N/A

#N/A

#N/A

#N/A

TataPower

383.20

385.25

372.30

374.15

380.84

381.85

387.36

379.33

TataSteel

167.09

168.20

163.00

163.47

165.59

166.05

168.29

164.97

Titan

3796.30

3825.00

3758.10

3767.00

3803.16

3812.00

3849.33

3789.74

UNITDSPR

1458.90

1464.90

1421.50

1429.40

1423.83

1437.64

1454.72

1422.75

UPL

759.90

761.30

733.10

739.85

743.52

749.29

760.36

742.15

Ultracem

11610.00

11632.00

11490.00

11540.00

11549.15

11590.52

11676.47

11531.79

VEDL

524.30

527.30

509.20

511.25

518.76

522.27

532.67

518.30

Voltas

1326.00

1329.90

1309.50

1322.50

1329.19

1334.66

1346.99

1323.17

WIPRO

260.01

263.07

259.71

261.38

253.93

257.37

259.00

255.39

ZYDUSLIFE

930.00

938.70

920.35

924.60

928.54

931.60

941.09

927.26

Zeel

97.58

98.39

93.33

93.67

96.45

96.78

99.26

95.99