ABB

5960.00

5990.50

5891.00

5974.50

5910.41

5982.84

6038.19

5924.27

ACC

1893.90

1893.90

1862.40

1884.10

1896.82

1903.72

1922.95

1890.56

ADANIPOWER

547.00

559.90

545.00

555.10

545.27

551.50

560.04

544.71

ARE&M

1035.90

1037.00

1015.00

1017.40

1025.18

1038.50

1054.12

1025.85

AXISBANK

1189.80

1200.90

1179.20

1194.40

1188.26

1196.52

1206.64

1186.84

AdaniEnt

2527.00

2564.00

2514.90

2518.80

2509.27

2523.93

2560.91

2512.39

AdaniPorts

1432.80

1482.00

1425.30

1468.00

1407.03

1435.81

1450.73

1412.96

Ambujacem

553.55

559.55

549.15

555.55

554.73

558.43

563.98

553.77

ApolloHos

6944.00

7090.00

6883.50

6915.50

6915.95

6938.28

7053.21

6903.64

AsianPaint

2259.10

2272.30

2257.90

2266.70

2279.97

2283.43

2304.03

2273.66

AuroPharma

1151.00

1155.00

1131.10

1136.80

1152.51

1156.54

1176.81

1146.31

BAJFINANCE

9130.00

9165.00

9040.00

9118.50

9110.90

9174.95

9226.83

9104.83

BHARTIATL

1844.00

1859.00

1831.50

1854.10

1836.16

1852.93

1860.48

1836.91

BIOCON

335.85

337.00

330.60

334.00

331.60

334.71

337.42

331.37

BPCL

318.40

319.50

315.65

316.60

315.47

318.13

321.27

315.78

BRITANNIA

5515.00

5722.00

5511.50

5605.00

5460.65

5532.46

5592.89

5464.71

BajajAuto

8621.50

8621.50

8415.00

8513.50

8608.78

8682.37

8812.36

8602.76

BataIndia

1263.80

1272.90

1251.30

1261.10

1251.09

1264.73

1277.27

1252.08

CHAMBLFERT

550.00

557.90

544.65

555.45

570.44

569.90

583.00

562.87

CHOLAFIN

1570.00

1590.00

1548.10

1581.00

1594.77

1608.24

1626.64

1589.22

CenturyTex

#N/A

#N/A

#N/A

#N/A

#N/A

#N/A

#N/A

#N/A

Cipla

1468.00

1474.80

1458.00

1470.20

1464.19

1472.21

1483.51

1461.80

CoalIndia

398.95

401.40

395.50

399.70

397.24

399.15

402.99

396.76

DABUR

484.45

490.20

481.55

484.45

479.68

483.12

487.06

480.08

DIVISLAB

6614.50

6631.00

6520.00

6539.00

6536.13

6591.56

6662.99

6549.97

DLF

797.00

814.60

789.65

810.70

774.27

793.27

799.05

780.14

DrReddy

1251.00

1251.50

1232.50

1247.70

1232.23

1245.41

1251.54

1234.42

EICHERMOT

5340.00

5385.00

5316.50

5361.00

5337.24

5363.68

5408.87

5325.61

GODREJCP

1256.90

1301.30

1256.90

1266.10

1248.64

1256.54

1279.66

1246.11

GODREJPROP

2249.90

2294.40

2205.40

2281.60

2186.34

2248.75

2267.92

2191.39

Gail

189.80

192.25

188.31

191.71

189.66

191.67

193.51

189.62

Glenmark

1457.20

1502.50

1448.50

1497.50

1408.18

1445.40

1459.13

1411.28

Grasim

2546.00

2549.60

2511.00

2524.10

2573.98

2568.28

2606.64

2554.24

HAVELLS

1529.70

1533.80

1511.00

1514.80

1537.82

1537.45

1556.87

1531.39

HCL TECH

1625.10

1635.20

1605.70

1631.50

1630.00

1644.46

1657.58

1627.68

HDFC Bank

1930.10

1936.00

1908.00

1932.10

1916.05

1932.98

1940.88

1914.64

HDFCLIFE

771.75

782.50

762.50

766.70

767.38

774.05

784.12

768.95

HINDALCO

628.95

635.75

618.00

631.10

637.91

641.48

650.08

634.66

HINDUNILVR

2347.90

2384.00

2343.60

2371.60

2348.47

2364.76

2382.52

2347.31

HeroMotor

4310.10

4318.70

4196.00

4232.30

4260.08

4297.10

4356.42

4261.81

ICICIBANK

1442.00

1460.00

1432.80

1450.50

1439.79

1450.37

1460.38

1439.32

IGL

207.85

217.37

205.80

207.34

205.74

208.61

214.43

206.02

INFY

1560.00

1560.00

1539.00

1553.80

1556.07

1565.35

1576.96

1554.42

IOC

141.97

143.50

141.46

143.38

142.07

143.22

144.21

141.90

ITC

418.30

420.45

414.55

419.30

420.34

422.21

424.97

418.39

IndusIndbk

815.00

824.80

809.55

812.70

798.51

812.17

821.18

802.48

JSWSTEEL

987.00

987.00

969.25

978.80

989.85

995.52

1009.39

986.93

Jindal SAW

211.30

215.70

210.98

214.10

211.87

213.58

216.20

211.50

JindalStel

935.00

949.00

930.80

943.65

942.22

951.05

963.27

941.16

JublFood

655.00

662.15

650.05

660.40

657.48

662.34

668.86

655.18

KOTAK BANK

2067.00

2075.80

2051.20

2063.60

2063.38

2074.09

2088.04

2059.81

LICHsg

595.00

604.30

592.00

602.40

591.77

598.84

602.81

591.23

LT

3675.10

3697.30

3605.60

3679.60

3608.17

3659.00

3678.83

3614.69

LTIM

5056.00

5122.00

5001.00

5072.50

5032.80

5082.32

5153.40

5037.72

Lupin

1954.00

1964.40

1941.50

1961.10

1953.64

1964.27

1978.50

1947.65

M&M

2976.80

3038.50

2962.30

3025.90

2988.28

3014.93

3043.43

2978.96

Maruti

12161.00

12319.00

12132.00

12290.00

12294.69

12354.25

12436.59

12250.80

Mothersumi

153.90

154.25

150.50

150.94

148.64

150.85

154.01

149.33

NESTLEIND

2400.00

2415.80

2391.00

2406.30

2394.36

2413.80

2438.34

2395.70

NIFTY

24669.70

24754.40

24526.15

24716.60

24668.03

24770.20

24857.30

24647.80

NIFTY NEXT 50

66782.65

67097.40

66637.95

67039.80

66672.44

66980.94

67251.32

66697.06

NIFTYBANK

55598.25

55966.30

55400.55

55903.40

55210.70

55652.06

55793.42

55246.39

NIFTYFINSERVICES

26386.10

26491.00

26226.50

26448.40

26305.23

26461.01

26543.54

26300.07

NIFTYMIDSELECT

12693.15

12785.85

12643.00

12771.00

12604.91

12699.50

12746.22

12615.58

NTPC

333.90

334.80

330.30

332.55

335.68

336.45

340.20

334.48

ONGC

239.00

240.09

237.66

238.31

240.58

241.02

243.90

239.91

PowerGrid

290.30

293.65

288.40

293.05

290.84

292.73

295.41

289.96

RBLBANK

213.10

214.50

210.41

213.86

207.89

212.32

214.95

208.37

RCF

149.56

151.50

148.09

150.32

149.63

151.30

153.37

149.58

RECLtd

400.10

406.60

398.00

403.90

399.94

404.09

408.46

399.91

RELIANCE

1412.10

1417.50

1395.60

1413.70

1408.52

1418.34

1425.24

1406.05

RELIGARE

230.41

232.57

225.83

229.28

228.22

231.20

236.01

228.64

RPGLIFE

2190.00

2213.90

2158.50

2172.10

2148.25

2169.43

2199.42

2149.74

SBIN

812.85

822.55

809.20

813.65

795.20

804.97

810.23

796.93

SUNPHARMA

1679.00

1683.50

1660.50

1674.60

1670.54

1681.97

1698.84

1666.54

Sail

127.00

131.51

126.43

130.69

126.55

129.26

130.44

127.08

Siemens

3270.00

3313.90

3258.10

3292.00

3245.76

3291.56

3334.29

3260.88

Star

816.00

828.30

783.00

792.50

#N/A

#N/A

#N/A

#N/A

TCS

3450.00

3460.00

3418.60

3449.80

3465.76

3477.14

3503.61

3457.19

TECHM

1565.00

1569.00

1542.10

1549.10

1567.09

1573.29

1590.32

1564.22

TataChem

883.00

898.50

880.85

896.60

876.66

890.31

896.37

879.34

TataComm

1676.20

1682.20

1650.00

1676.20

1657.52

1678.99

1689.75

1660.23

TataConsum

1100.00

1125.00

1099.20

1120.40

1111.01

1119.60

1129.38

1107.18

TataElxsi

6412.50

6469.00

6357.50

6417.00

6328.04

6422.20

6473.29

6353.27

TataMotors

717.00

719.00

707.40

711.60

713.48

717.70

725.05

712.94

TataMtrDVR

#N/A

#N/A

#N/A

#N/A

#N/A

#N/A

#N/A

#N/A

TataPower

392.80

398.20

391.10

396.85

393.80

396.84

400.55

393.25

TataSteel

159.00

160.12

157.30

159.04

159.48

160.75

162.41

159.53

Titan

3525.10

3542.00

3475.90

3525.50

3532.48

3558.45

3586.84

3525.47

UNITDSPR

1520.10

1551.30

1511.00

1549.20

1517.84

1536.78

1548.78

1513.64

UPL

627.90

637.50

620.75

636.35

625.31

632.45

636.73

623.41

Ultracem

11180.00

11219.00

11019.00

11195.00

11267.48

11297.29

11399.89

11195.64

VEDL

433.80

434.95

425.90

432.40

435.94

439.47

446.06

435.07

Voltas

1260.00

1262.50

1244.00

1246.00

1250.82

1256.08

1268.41

1250.24

WIPRO

247.60

248.42

246.20

247.68

247.56

248.71

250.26

247.36

ZYDUSLIFE

933.95

935.50

917.05

928.00

911.65

924.04

930.53

914.31

Zeel

130.79

131.28

127.50

127.95

126.17

128.32

130.24

126.56