ABB

6080.00

6118.00

5945.50

5971.00

5915.89

5987.01

6062.04

5940.91

ACC

1917.00

1921.90

1873.00

1882.80

1907.98

1913.53

1937.47

1904.64

ADANIPOWER

553.05

555.45

540.90

543.80

545.26

549.71

560.12

544.57

ARE&M

1040.15

1056.45

1025.00

1030.75

1028.41

1049.05

1062.68

1031.28

AXISBANK

1201.40

1208.80

1189.60

1192.20

1191.07

1197.58

1209.51

1190.67

AdaniEnt

2550.00

2564.00

2513.80

2519.90

2506.97

2526.49

2559.37

2511.13

AdaniPorts

1442.00

1457.50

1428.80

1432.80

1400.68

1419.71

1435.09

1406.79

Ambujacem

561.45

563.25

551.30

553.50

556.49

559.87

566.19

556.08

ApolloHos

6950.00

6993.00

6853.50

6880.50

6925.60

6949.68

7034.81

6913.72

AsianPaint

2296.50

2304.00

2255.00

2259.10

2286.95

2291.79

2319.89

2281.53

AuroPharma

1172.00

1174.00

1144.30

1147.80

1159.46

1166.41

1187.72

1153.91

BAJFINANCE

9170.00

9203.50

9121.00

9180.50

9133.04

9203.17

9257.74

9137.24

BHARTIATL

1854.00

1867.00

1843.00

1856.20

1837.40

1852.35

1861.22

1839.61

BIOCON

335.05

337.60

331.40

335.85

331.87

335.07

337.63

331.76

BPCL

317.55

322.40

317.00

318.40

315.35

318.89

322.15

315.85

BRITANNIA

5495.50

5532.00

5437.50

5510.50

5442.72

5496.19

5528.34

5441.31

BajajAuto

8787.00

8865.00

8585.00

8607.00

8672.00

8766.80

8907.80

8696.64

BataIndia

1259.40

1267.00

1251.10

1263.80

1250.81

1266.54

1279.46

1252.47

CHAMBLFERT

585.00

588.00

548.20

551.00

578.94

577.13

595.55

571.98

CHOLAFIN

1608.00

1615.30

1593.00

1601.00

1610.08

1621.86

1644.96

1609.78

CenturyTex

#N/A

#N/A

#N/A

#N/A

#N/A

#N/A

#N/A

#N/A

Cipla

1476.00

1489.00

1457.10

1465.70

1466.00

1473.22

1487.86

1463.71

CoalIndia

398.95

404.75

396.35

397.30

397.75

398.87

403.79

397.38

DABUR

482.00

486.15

478.70

482.95

478.98

482.45

485.49

479.35

DIVISLAB

6601.50

6667.50

6541.00

6612.00

6540.45

6617.84

6678.98

6564.95

DLF

794.90

802.75

790.00

797.85

769.01

784.56

791.28

775.38

DrReddy

1248.20

1257.60

1241.00

1251.20

1231.93

1244.27

1251.56

1235.37

EICHERMOT

5378.00

5403.00

5319.50

5333.50

5343.25

5365.03

5420.81

5330.17

GODREJCP

1246.10

1251.50

1227.00

1231.40

1245.66

1251.76

1268.85

1240.71

GODREJPROP

2239.40

2263.70

2188.30

2243.80

2179.59

2232.32

2254.67

2184.39

Gail

192.00

193.00

188.96

189.80

190.08

191.65

194.14

190.27

Glenmark

1415.00

1466.00

1408.10

1457.10

1394.47

1419.35

1437.45

1392.67

Grasim

2575.00

2604.90

2536.00

2545.80

2594.57

2590.36

2635.16

2575.86

HAVELLS

1550.40

1556.90

1522.60

1527.00

1546.51

1548.78

1568.40

1541.58

HCL TECH

1664.70

1664.70

1627.30

1636.60

1637.83

1650.94

1668.77

1638.67

HDFC Bank

1931.90

1948.80

1925.40

1944.90

1918.42

1933.42

1943.32

1917.96

HDFCLIFE

780.90

786.75

775.35

776.85

768.88

777.73

784.93

772.17

HINDALCO

647.80

650.90

632.15

633.50

644.44

646.68

657.25

642.99

HINDUNILVR

2360.00

2374.90

2343.50

2348.30

2349.69

2361.34

2381.77

2349.16

HeroMotor

4341.60

4380.00

4289.30

4309.30

4280.78

4329.50

4375.28

4294.72

ICICIBANK

1459.90

1460.90

1444.30

1445.80

1441.87

1450.30

1460.58

1442.58

IGL

214.00

214.31

206.10

206.66

205.68

209.24

212.97

206.14

INFY

1571.00

1572.00

1555.10

1562.70

1561.51

1571.13

1585.44

1562.14

IOC

143.70

144.40

141.21

141.97

142.25

143.14

144.57

142.12

ITC

419.10

420.05

416.40

418.05

422.21

423.67

427.23

420.31

IndusIndbk

821.10

823.85

811.00

816.95

794.70

811.91

819.37

798.94

JSWSTEEL

1003.00

1012.50

990.50

993.50

996.56

1003.89

1020.58

995.77

Jindal SAW

213.80

214.61

210.34

211.90

212.13

213.32

216.45

211.75

JindalStel

966.20

977.00

945.05

948.90

945.87

954.76

970.40

946.33

JublFood

670.05

670.50

653.05

655.55

659.84

663.31

672.21

657.74

KOTAK BANK

2081.60

2090.20

2065.50

2074.70

2067.10

2079.34

2094.17

2064.12

LICHsg

595.90

599.35

587.35

596.45

591.58

597.06

602.07

590.85

LT

3655.30

3695.30

3654.50

3675.10

3608.41

3648.70

3669.60

3619.24

LTIM

5130.30

5159.70

5046.90

5068.90

5042.55

5087.23

5169.10

5056.09

Lupin

1970.00

1975.00

1941.00

1957.70

1957.36

1965.85

1985.55

1950.73

M&M

3005.00

3017.40

2957.00

2976.80

2996.41

3009.45

3045.89

2987.30

Maruti

12392.00

12490.00

12251.00

12319.00

12346.89

12386.38

12495.38

12310.20

Mothersumi

155.00

158.66

152.55

153.12

147.99

150.80

153.89

148.74

NESTLEIND

2435.00

2457.00

2390.50

2396.20

2395.08

2417.55

2449.61

2398.06

NIFTY

24812.60

24863.95

24717.40

24750.70

24711.22

24797.00

24908.75

24708.63

NIFTY NEXT 50

67136.50

67299.95

66596.15

66761.30

66672.63

66951.51

67328.29

66726.62

NIFTYBANK

55615.55

55813.30

55356.60

55749.70

55138.02

55526.39

55706.98

55169.31

NIFTYFINSERVICES

26501.10

26552.30

26399.60

26499.25

26327.09

26467.32

26569.80

26336.86

NIFTYMIDSELECT

12725.45

12772.75

12664.55

12712.20

12590.06

12663.74

12726.41

12601.88

NTPC

337.50

340.75

332.85

333.90

337.41

338.40

342.90

336.57

ONGC

243.04

245.19

238.89

239.40

241.51

242.38

245.80

241.03

PowerGrid

292.00

294.65

288.25

289.75

291.60

292.58

296.29

290.75

RBLBANK

216.10

217.46

210.00

213.07

207.01

211.54

215.17

207.35

RCF

152.48

153.79

148.22

149.56

150.12

151.79

154.30

150.33

RECLtd

407.95

410.65

400.90

402.30

400.52

404.19

409.38

400.86

RELIANCE

1418.00

1430.60

1409.70

1420.90

1412.60

1420.66

1429.11

1411.28

RELIGARE

234.83

235.62

228.90

230.87

228.98

232.17

237.73

230.05

RPGLIFE

2172.00

2189.70

2141.20

2181.20

2144.48

2168.09

2192.18

2145.36

SBIN

798.00

814.50

792.60

812.30

790.40

800.62

804.07

790.79

SUNPHARMA

1702.00

1713.60

1669.10

1677.60

1673.61

1685.65

1706.50

1669.55

Sail

130.05

130.70

128.80

129.18

126.56

128.54

129.90

127.41

Siemens

3360.00

3370.00

3252.00

3265.60

3241.08

3291.33

3344.49

3262.26

Star

786.00

816.00

771.10

811.10

#N/A

#N/A

#N/A

#N/A

TCS

3490.00

3506.70

3453.10

3463.40

3480.91

3490.80

3525.41

3476.48

TECHM

1595.00

1595.00

1568.00

1573.90

1575.17

1585.38

1600.98

1575.28

TataChem

891.95

895.00

879.45

887.15

875.11

887.17

895.30

878.58

TataComm

1696.50

1696.70

1665.40

1676.20

1659.74

1680.39

1693.53

1665.35

TataConsum

1109.80

1119.80

1101.60

1106.30

1114.76

1119.20

1131.57

1111.17

TataElxsi

6512.50

6520.00

6395.50

6439.50

6317.16

6424.79

6475.43

6351.16

TataMotors

724.45

728.55

712.50

719.50

715.40

720.74

728.08

715.72

TataMtrDVR

#N/A

#N/A

#N/A

#N/A

#N/A

#N/A

#N/A

#N/A

TataPower

397.00

399.90

391.05

392.80

394.63

396.84

401.73

394.33

TataSteel

163.11

163.89

160.51

161.02

160.18

161.61

163.55

160.64

Titan

3580.00

3605.00

3542.10

3555.00

3550.76

3574.93

3609.26

3550.25

UNITDSPR

1520.10

1537.80

1498.50

1520.10

1519.84

1530.57

1547.52

1514.96

UPL

631.00

633.95

618.00

627.90

626.72

630.50

636.34

624.74

Ultracem

11265.00

11310.00

11170.00

11210.00

11348.45

11348.44

11490.34

11283.97

VEDL

452.90

453.00

435.00

435.55

439.22

443.00

451.62

439.66

Voltas

1260.40

1273.00

1255.00

1262.80

1252.90

1261.12

1271.36

1253.35

WIPRO

250.00

251.11

248.52

249.67

247.97

249.23

251.18

247.94

ZYDUSLIFE

929.00

934.00

917.30

930.00

909.70

922.07

928.05

912.94

Zeel

128.00

131.40

126.14

130.42

125.70

128.51

129.72

126.10