top of page
Trade Less, But Wisely; Get Rich Step by Step
Master The Art of Trading
As per EOD
25/06/2026
Spot Price
Security | open | High | Low | Close | MySAR_A | 5EMA | High-EMA | Low-EMA |
|---|---|---|---|---|---|---|---|---|
DIVISLAB | 6760.00 | 6761.50 | 6689.00 | 6713.50 | 6689.99 | 6734.26 | 6798.77 | 6697.15 |
DLF | 622.00 | 631.75 | 620.00 | 621.35 | 612.55 | 619.89 | 630.01 | 614.81 |
DrReddy | 1331.90 | 1363.00 | 1331.90 | 1350.50 | 1294.88 | 1316.87 | 1331.71 | 1301.22 |
EICHERMOT | 7620.00 | 7754.00 | 7582.00 | 7598.00 | 7507.47 | 7581.40 | 7684.15 | 7532.11 |
GODREJCP | 1021.00 | 1038.00 | 1020.00 | 1034.60 | 1012.58 | 1023.74 | 1032.43 | 1013.41 |
GODREJPROP | 1835.00 | 1885.00 | 1832.00 | 1850.60 | 1781.83 | 1815.65 | 1839.29 | 1793.02 |
Gail | 175.10 | 176.49 | 172.29 | 172.85 | 172.75 | 174.16 | 176.56 | 172.96 |
Glenmark | 2180.90 | 2195.00 | 2147.80 | 2154.40 | 2151.95 | 2171.46 | 2203.09 | 2152.12 |
Grasim | 3131.90 | 3156.00 | 3115.10 | 3126.60 | 3114.26 | 3137.18 | 3162.25 | 3113.99 |
HAVELLS | 1189.90 | 1196.00 | 1175.40 | 1178.30 | 1170.32 | 1180.12 | 1193.70 | 1171.07 |
HCL TECH | 1133.00 | 1133.50 | 1097.50 | 1100.70 | 1109.78 | 1116.63 | 1134.75 | 1105.22 |
HDFC Bank | 798.50 | 804.45 | 794.75 | 796.30 | 779.28 | 788.62 | 795.89 | 781.58 |
bottom of page