ABB

6439.50

6554.00

6339.50

6392.50

6102.09

6282.93

6360.76

6148.66

ABREL

1189.80

1189.80

1124.00

1134.00

1169.99

1176.24

1212.63

1156.54

ACC

1430.00

1430.10

1360.00

1376.40

1444.13

1436.61

1470.69

1423.85

ADANIPOWER

151.00

153.90

145.30

146.57

139.66

143.81

147.93

140.20

ARE&M

788.95

794.60

770.00

773.70

786.77

787.82

803.11

781.18

AXISBANK

1224.00

1234.50

1194.30

1197.30

1260.20

1251.68

1279.70

1243.40

AdaniEnt

1999.90

2008.60

1945.00

1961.10

1985.78

1995.77

2032.64

1968.37

AdaniPorts

1388.70

1390.00

1354.00

1363.20

1403.78

1402.64

1431.96

1390.13

Ambujacem

445.00

446.30

424.40

425.35

451.11

447.67

460.53

444.64

ApolloHos

7556.00

7616.00

7485.50

7550.00

7592.72

7640.38

7712.89

7575.62

AsianPaint

2204.70

2219.70

2190.00

2196.80

2227.00

2231.98

2262.45

2213.43

AuroPharma

1304.30

1317.80

1288.10

1296.50

1253.96

1286.40

1299.69

1265.89

BAJFINANCE

861.00

868.35

848.80

855.05

898.18

891.14

911.26

883.73

BHARTIATL

1781.10

1816.00

1776.60

1803.40

1818.98

1824.34

1844.97

1805.51

BIOCON

393.40

398.70

382.60

383.55

386.35

389.38

397.56

386.49

BPCL

323.65

325.35

318.15

319.30

329.25

328.87

335.43

324.06

BRITANNIA

5750.00

5881.00

5727.00

5808.50

5826.66

5864.68

5938.02

5798.28

BajajAuto

9075.00

9119.50

8832.50

8875.00

9244.19

9236.01

9423.71

9148.80

BataIndia

710.85

713.60

696.80

699.40

719.60

715.81

730.39

711.69

CHAMBLFERT

432.65

436.80

413.15

415.55

422.64

426.34

437.79

420.10

CHOLAFIN

1515.90

1531.80

1500.00

1514.00

1552.76

1558.62

1585.78

1535.80

Cipla

1324.30

1327.50

1301.00

1314.70

1313.78

1323.44

1335.45

1311.81

CoalIndia

473.00

476.00

462.30

467.00

444.00

456.67

463.30

447.30

DABUR

454.80

462.45

452.05

453.50

468.28

466.25

475.56

463.25

DIVISLAB

6275.00

6326.00

6055.00

6071.00

6223.54

6243.40

6374.34

6201.51

DLF

557.25

558.90

540.45

542.75

563.07

562.64

575.61

557.82

DrReddy

1310.00

1319.90

1280.90

1292.30

1289.54

1306.29

1324.62

1290.53

EICHERMOT

6865.00

6942.50

6670.00

6741.00

7168.23

7115.45

7318.77

7053.25

GODREJCP

1039.40

1055.90

1025.30

1027.90

1078.51

1070.60

1099.02

1063.29

GODREJPROP

1601.00

1606.00

1567.00

1577.40

1626.28

1629.51

1660.18

1611.02

Gail

152.50

153.29

147.45

147.78

149.83

150.67

154.62

148.25

Glenmark

2242.00

2266.00

2163.70

2170.70

2147.26

2197.89

2242.07

2161.42

Grasim

2655.00

2664.00

2563.10

2568.60

2661.30

2664.64

2718.54

2643.11

HAVELLS

1340.90

1353.20

1303.50

1310.20

1332.60

1340.46

1367.76

1327.35

HCL TECH

1350.00

1356.70

1321.00

1325.40

1341.72

1347.37

1366.98

1336.49

HDFC Bank

820.00

823.80

812.00

817.00

834.14

835.34

842.81

826.67

HDFCLIFE

638.25

640.60

624.00

625.75

650.18

646.74

656.52

642.08

HINDALCO

967.00

968.15

904.30

910.05

926.27

942.07

968.12

925.19

HINDUNILVR

2136.00

2191.90

2120.30

2160.00

2169.23

2175.09

2204.35

2149.69

HeroMotor

5338.00

5377.50

5168.00

5206.00

5395.46

5418.02

5558.57

5361.85

ICICIBANK

1251.90

1262.30

1248.70

1254.80

1284.81

1283.36

1294.28

1272.94

IGL

161.90

165.29

156.05

156.51

157.66

159.28

164.44

156.96

INFY

1251.00

1269.60

1242.60

1248.30

1270.70

1272.89

1291.30

1263.84

IOC

158.99

160.34

155.80

156.54

160.57

160.83

164.14

158.47

ITC

304.00

306.00

300.65

301.45

305.42

305.70

308.85

303.99

IndusIndbk

827.00

833.15

804.80

814.40

861.06

855.65

878.96

847.85

JSWSTEEL

1166.70

1169.20

1115.50

1119.30

1170.25

1170.47

1199.66

1157.65

Jindal SAW

196.00

196.85

189.00

191.33

177.69

187.06

192.77

179.70

JindalStel

1216.30

1222.40

1136.10

1143.30

1162.78

1179.48

1214.68

1156.80

JublFood

462.40

467.05

453.00

458.15

471.38

471.37

480.20

465.33

KOTAK BANK

373.00

373.60

363.40

366.85

382.61

380.28

386.17

377.50

LICHsg

495.35

503.90

490.25

496.60

500.40

503.41

511.40

497.09

LT

3696.00

3697.00

3424.50

3439.00

3745.71

3709.27

3846.14

3682.61

LTM

4299.00

4299.00

4197.00

4206.50

4266.98

4281.65

4360.87

4236.67

Lupin

2348.00

2361.90

2297.20

2314.90

2303.32

2330.96

2358.31

2305.53

M&M

2965.00

3025.00

2922.60

2931.10

3120.24

3096.16

3180.25

3074.29

Maruti

12899.00

12962.00

12483.00

12591.00

13329.33

13244.12

13577.67

13120.55

Mothersumi

118.99

119.59

113.37

113.82

118.62

119.20

122.43

117.30

NESTLEIND

1219.00

1238.60

1200.60

1202.20

1224.17

1225.25

1244.12

1216.86

NIFTY

23462.50

23492.40

23112.00

23151.10

23844.06

23744.36

23995.13

23651.11

NIFTY NEXT 50

66132.20

66429.50

64578.75

64691.45

66006.96

66127.30

67070.19

65613.77

NIFTYBANK

54592.05

54713.75

53675.70

53757.85

55865.44

55508.16

56225.90

55242.39

NIFTYFINSERVICES

25442.50

25505.10

25094.90

25138.65

25959.89

25843.10

26159.92

25705.00

NIFTYMIDSELECT

12884.65

12917.65

12579.50

12618.50

12860.57

12908.97

13101.90

12786.11

NTPC

391.85

394.50

383.20

384.45

376.25

382.97

388.83

377.28

ONGC

270.55

271.30

263.45

264.10

268.04

269.32

274.71

266.93

PowerGrid

308.65

309.50

298.70

300.95

295.55

300.28

304.64

295.88

RBLBANK

297.00

298.00

293.55

294.75

298.13

299.94

304.45

296.07

RCF

119.00

127.40

118.80

121.40

117.20

120.89

125.12

117.08

RECLtd

341.80

345.05

330.50

331.50

330.83

335.45

344.05

329.67

RELIANCE

1385.20

1400.80

1378.40

1380.70

1379.99

1391.30

1413.21

1379.82

RELIGARE

210.99

223.44

210.99

219.48

208.76

215.52

220.76

209.23

RPGLIFE

1935.40

1954.00

1863.70

1881.00

1852.69

1901.05

1937.26

1855.45

SBIN

1077.50

1081.30

1042.30

1047.00

1092.24

1088.18

1110.08

1078.41

SUNPHARMA

1822.00

1833.30

1797.00

1801.60

1788.05

1808.34

1826.37

1794.71

Sail

152.26

154.25

144.25

149.89

149.50

152.36

155.05

148.33

Siemens

3324.00

3361.90

3195.90

3207.60

3213.51

3258.58

3340.59

3212.15

Star

911.00

936.40

887.00

921.60

865.26

897.68

908.73

870.15

TCS

2437.00

2445.90

2397.00

2410.50

2477.45

2467.04

2504.95

2454.49

TECHM

1342.50

1342.50

1319.80

1332.80

1327.68

1339.18

1352.19

1323.38

TataChem

682.00

683.95

668.10

670.80

683.84

685.28

695.76

680.13

TataComm

1440.00

1452.00

1394.80

1398.10

1447.17

1449.51

1482.08

1433.29

TataConsum

1049.00

1093.90

1048.00

1083.60

1076.82

1084.65

1098.55

1067.68

TataElxsi

4325.00

4327.00

4234.90

4255.00

4296.33

4318.60

4383.04

4271.80

TataMotors

323.00

324.15

308.50

314.10

331.33

329.89

338.34

325.72

TataPower

402.15

406.05

393.45

394.95

380.33

389.67

396.62

382.74

TataSteel

191.95

192.50

182.26

183.51

191.37

191.53

196.28

189.36

Titan

4091.00

4147.20

4046.00

4073.20

4113.47

4140.56

4200.39

4092.68

UNITDSPR

1350.00

1368.00

1310.00

1314.40

1339.43

1353.72

1382.59

1335.51

UPL

628.00

628.10

603.00

609.40

617.17

622.07

632.36

613.92

Ultracem

11000.00

11000.00

10573.00

10616.00

11349.89

11220.47

11510.52

11160.71

VEDL

714.50

715.50

684.45

689.55

699.37

708.80

725.33

698.34

Voltas

1440.00

1448.90

1385.20

1414.20

1430.13

1445.25

1475.37

1420.24

WIPRO

200.60

202.07

196.04

197.58

197.79

199.73

202.49

197.58

ZYDUSLIFE

913.20

924.60

901.50

905.90

905.23

913.36

925.31

905.35

Zeel

82.00

82.00

77.60

78.06

79.93

80.38

82.80

79.15