top of page
Trade Less, But Wisely; Get Rich Step by Step
Master The Art of Trading
As per EOD
25/08/2026
Spot Price
Security | open | High | Low | Close | MySAR_A | 5EMA | High-EMA | Low-EMA |
|---|---|---|---|---|---|---|---|---|
DIVISLAB | 8500.00 | 8744.50 | 8497.00 | 8744.50 | 8476.23 | 8607.50 | 8637.38 | 8486.38 |
DLF | 688.00 | 688.20 | 678.30 | 682.95 | 670.18 | 679.61 | 684.38 | 672.89 |
DrReddy | 1189.00 | 1193.50 | 1175.00 | 1193.50 | 1173.49 | 1186.46 | 1191.95 | 1172.98 |
EICHERMOT | 8008.50 | 8070.00 | 7984.00 | 8055.00 | 7982.92 | 8038.75 | 8085.21 | 7980.85 |
GODREJCP | 928.90 | 930.90 | 918.20 | 929.20 | 929.68 | 933.58 | 939.32 | 924.19 |
GODREJPROP | 2035.10 | 2049.00 | 2011.50 | 2049.00 | 2008.92 | 2035.86 | 2045.11 | 2009.30 |
Gail | 173.00 | 176.29 | 172.39 | 175.50 | 172.13 | 173.91 | 174.66 | 172.04 |
Glenmark | 2391.70 | 2421.00 | 2376.00 | 2400.00 | 2304.26 | 2356.81 | 2377.17 | 2313.71 |
Grasim | 3287.90 | 3300.20 | 3222.10 | 3289.60 | 3240.88 | 3289.14 | 3309.50 | 3240.92 |
HAVELLS | 1260.10 | 1299.10 | 1252.30 | 1269.10 | 1262.52 | 1273.82 | 1290.00 | 1259.94 |
HCL TECH | 1322.00 | 1322.90 | 1294.40 | 1315.80 | 1308.29 | 1318.25 | 1329.65 | 1303.76 |
HDFC Bank | 726.60 | 728.70 | 722.00 | 727.50 | 724.00 | 726.93 | 730.63 | 723.25 |
bottom of page