ABB

6009.00

6050.00

5970.00

6041.50

5937.07

6005.10

6051.42

5948.79

ACC

1882.70

1884.70

1860.40

1877.00

1883.23

1889.37

1904.14

1876.09

ADANIPOWER

547.40

549.90

538.60

545.15

543.29

547.85

555.14

542.30

ARE&M

1005.30

1014.00

995.40

998.50

1013.51

1017.79

1034.03

1010.29

AXISBANK

1181.80

1191.30

1168.60

1171.00

1181.09

1184.67

1199.81

1178.11

AdaniEnt

2480.00

2503.00

2441.10

2489.40

2482.03

2500.63

2530.85

2475.20

AdaniPorts

1432.30

1441.10

1423.10

1436.20

1415.04

1435.16

1452.25

1419.39

Ambujacem

550.60

554.80

547.50

552.45

551.80

555.10

559.48

550.42

ApolloHos

6812.50

6868.00

6772.00

6855.00

6859.61

6882.57

6968.65

6836.62

AsianPaint

2249.50

2261.00

2240.90

2249.00

2264.45

2265.79

2285.97

2256.75

AuroPharma

1145.00

1152.80

1135.10

1138.70

1143.98

1147.76

1163.50

1138.70

BAJFINANCE

8975.00

9039.50

8964.50

8987.00

9049.81

9068.75

9142.42

9028.09

BHARTIATL

1855.00

1884.60

1850.00

1875.40

1839.26

1857.84

1870.52

1840.18

BIOCON

338.50

338.50

333.10

336.40

332.58

335.83

338.35

332.63

BPCL

309.75

312.65

308.60

311.55

312.60

314.07

318.32

311.88

BRITANNIA

5580.00

5595.00

5520.50

5542.00

5492.72

5545.20

5603.84

5501.26

BajajAuto

8550.50

8640.50

8527.00

8563.50

8567.95

8616.22

8707.88

8552.45

BataIndia

1233.90

1237.50

1220.30

1222.60

1238.94

1242.57

1260.91

1235.69

CHAMBLFERT

563.50

565.90

551.65

559.30

563.34

564.59

574.62

557.82

CHOLAFIN

1554.70

1554.70

1494.40

1512.70

1563.87

1567.07

1597.45

1551.59

CenturyTex

#N/A

#N/A

#N/A

#N/A

#N/A

#N/A

#N/A

#N/A

Cipla

1473.20

1488.00

1465.90

1471.90

1464.23

1472.33

1484.09

1462.86

CoalIndia

392.85

395.00

389.60

394.60

394.15

396.23

399.78

392.98

DABUR

487.00

493.40

484.40

491.85

481.51

486.59

489.12

482.07

DIVISLAB

6550.00

6649.50

6530.00

6618.00

6532.01

6586.69

6644.49

6535.43

DLF

809.00

809.80

795.70

803.40

784.81

799.15

806.57

789.96

DrReddy

1248.30

1266.00

1246.30

1251.90

1237.63

1248.22

1256.77

1239.80

EICHERMOT

5340.00

5385.50

5296.50

5319.50

5320.47

5346.80

5402.22

5309.33

GODREJCP

1240.10

1242.10

1220.10

1227.20

1239.21

1242.75

1264.71

1234.97

GODREJPROP

2295.40

2300.00

2243.30

2263.80

2216.42

2261.69

2293.07

2225.76

Gail

191.90

193.00

186.30

189.52

189.17

191.01

193.64

188.88

Glenmark

1514.00

1523.40

1500.40

1512.80

1443.78

1483.11

1495.86

1454.77

Grasim

2556.30

2573.10

2541.80

2549.70

2554.90

2558.56

2585.76

2540.73

HAVELLS

1502.20

1505.00

1492.00

1500.00

1519.32

1517.16

1532.45

1510.95

HCL TECH

1631.00

1644.60

1622.20

1626.10

1625.96

1635.22

1651.95

1623.48

HDFC Bank

1921.00

1943.30

1920.90

1941.20

1918.43

1933.86

1944.16

1917.92

HDFCLIFE

754.00

766.40

754.00

758.80

760.38

765.38

774.74

759.09

HINDALCO

634.10

640.90

630.65

635.85

634.68

637.50

644.98

632.20

HINDUNILVR

2359.50

2367.60

2342.10

2364.50

2346.29

2361.91

2376.87

2344.53

HeroMotor

4213.00

4240.70

4191.30

4200.60

4232.72

4245.27

4300.97

4224.79

ICICIBANK

1437.40

1440.10

1426.40

1431.00

1435.29

1441.14

1452.43

1433.39

IGL

206.94

209.69

205.21

208.80

204.97

207.94

211.76

204.88

INFY

1543.00

1557.30

1541.40

1551.20

1548.90

1555.67

1568.26

1545.90

IOC

141.00

141.40

139.10

140.67

141.08

141.89

143.23

140.68

ITC

417.15

419.00

415.95

417.00

418.46

419.31

422.25

416.97

IndusIndbk

807.80

815.45

803.00

814.35

799.75

810.38

818.66

801.69

JSWSTEEL

973.00

979.50

962.15

968.55

979.80

981.71

994.53

975.36

Jindal SAW

210.50

219.30

210.11

217.21

211.13

214.08

217.04

210.70

JindalStel

935.00

956.25

934.95

951.70

939.07

950.24

958.86

937.50

JublFood

664.70

688.45

661.65

686.20

657.90

668.93

674.71

656.93

KOTAK BANK

2047.10

2058.50

2040.80

2046.30

2052.71

2058.25

2075.48

2047.78

LICHsg

609.00

612.20

600.20

603.35

596.07

602.40

608.51

596.78

LT

3645.00

3661.70

3615.30

3626.50

3612.07

3645.01

3670.98

3615.03

LTIM

5085.00

5170.50

5043.50

5153.00

5034.22

5101.14

5150.68

5035.71

Lupin

1954.00

1969.00

1935.00

1944.00

1948.38

1955.23

1974.04

1943.56

M&M

3045.10

3087.00

3040.10

3053.40

3009.17

3034.77

3062.70

3010.02

Maruti

12128.00

12245.00

12128.00

12163.00

12211.64

12240.22

12353.48

12167.47

Mothersumi

150.41

153.95

150.17

152.71

149.29

151.37

153.69

149.74

NESTLEIND

2388.40

2403.80

2384.90

2397.50

2390.20

2403.39

2424.17

2389.06

NIFTY

24560.45

24644.25

24530.45

24620.20

24607.89

24669.60

24783.57

24576.32

NIFTY NEXT 50

66763.90

66909.85

66305.90

66866.60

66583.25

66874.13

67159.79

66546.83

NIFTYBANK

55650.35

55791.00

55408.35

55676.85

55318.18

55648.74

55874.39

55346.91

NIFTYFINSERVICES

26254.05

26322.75

26191.15

26264.55

26264.11

26349.73

26475.02

26243.23

NIFTYMIDSELECT

12733.00

12835.55

12647.65

12822.10

12631.75

12737.94

12795.68

12639.71

NTPC

329.00

329.95

324.85

329.25

331.41

332.23

335.57

329.61

ONGC

238.00

238.50

235.50

238.05

238.62

239.20

241.47

237.70

PowerGrid

288.25

289.80

287.05

288.55

289.37

290.34

293.54

288.50

RBLBANK

211.30

213.85

208.63

212.47

208.52

212.09

214.69

208.82

RCF

162.00

163.89

158.29

159.91

151.93

156.18

159.29

152.61

RECLtd

402.00

403.45

397.10

400.90

399.17

402.22

407.53

398.80

RELIANCE

1414.70

1425.70

1406.10

1423.50

1407.27

1417.21

1425.67

1405.48

RELIGARE

224.20

230.46

222.63

228.04

225.95

228.55

233.09

225.45

RPGLIFE

2190.50

2220.00

2161.20

2165.20

2154.41

2169.77

2206.92

2156.13

SBIN

817.00

817.00

805.25

806.50

799.75

806.55

814.30

801.53

SUNPHARMA

1656.00

1669.00

1649.00

1664.90

1663.09

1673.06

1688.04

1658.70

Sail

130.64

132.15

129.65

131.83

127.94

130.33

131.60

128.52

Siemens

3320.30

3336.50

3275.10

3309.30

3264.39

3302.46

3341.81

3274.78

Star

792.70

796.05

780.15

790.75

#N/A

#N/A

#N/A

#N/A

TCS

3389.00

3394.80

3370.00

3380.90

3430.30

3429.07

3460.65

3415.53

TECHM

1544.80

1566.60

1544.00

1556.70

1555.43

1561.21

1576.76

1550.74

TataChem

905.40

917.70

895.55

915.15

884.96

901.94

907.40

888.15

TataComm

1663.20

1685.90

1646.60

1682.70

1653.86

1676.72

1688.37

1653.55

TataConsum

1110.00

1125.90

1110.00

1124.40

1110.84

1120.09

1126.85

1108.77

TataElxsi

6418.00

6464.00

6371.50

6447.50

6346.22

6427.25

6462.02

6360.73

TataMotors

701.80

715.45

698.40

709.15

707.77

711.77

720.36

705.73

TataMtrDVR

#N/A

#N/A

#N/A

#N/A

#N/A

#N/A

#N/A

#N/A

TataPower

391.00

395.00

389.05

393.65

391.96

394.59

398.39

391.09

TataSteel

157.50

158.98

156.81

158.18

158.41

159.14

160.87

158.10

Titan

3506.10

3519.80

3486.00

3499.80

3516.18

3530.31

3562.97

3507.43

UNITDSPR

1589.80

1598.80

1567.70

1584.10

1538.86

1562.07

1579.01

1542.32

UPL

635.50

646.35

633.55

642.55

628.82

636.46

640.30

628.77

Ultracem

11040.00

11055.00

10920.00

11033.00

11132.82

11150.91

11260.95

11060.29

VEDL

434.00

438.35

430.40

436.85

433.82

437.38

442.21

432.72

Voltas

1230.10

1236.80

1225.10

1229.40

1239.70

1240.97

1255.87

1236.12

WIPRO

246.51

249.81

246.51

246.86

247.01

247.54

249.94

246.71

ZYDUSLIFE

934.95

941.75

927.00

931.50

917.45

927.05

935.24

920.03

Zeel

131.50

131.50

127.45

127.97

126.88

128.71

130.98

127.20