top of page
Trade Less, But Wisely; Get Rich Step by Step
Master The Art of Trading
As per EOD
08/05/2026
Spot Price
Security | open | High | Low | Close | MySAR_A | 5EMA | High-EMA | Low-EMA |
|---|---|---|---|---|---|---|---|---|
JindalStel | 1258.20 | 1260.00 | 1239.20 | 1248.40 | 1243.75 | 1254.41 | 1273.21 | 1244.09 |
JublFood | 479.05 | 482.40 | 471.50 | 473.30 | 469.00 | 474.85 | 481.38 | 468.73 |
KOTAK BANK | 379.00 | 381.50 | 374.00 | 380.80 | 371.63 | 378.20 | 381.23 | 371.63 |
LICHsg | 586.35 | 587.50 | 578.05 | 581.50 | 562.61 | 574.96 | 580.68 | 566.86 |
LT | 4010.00 | 4014.00 | 3960.00 | 3974.50 | 3982.97 | 4015.68 | 4053.54 | 3975.73 |
LTM | 4254.50 | 4374.40 | 4239.20 | 4349.80 | 4260.40 | 4308.27 | 4370.52 | 4244.24 |
Lupin | 2425.00 | 2475.00 | 2347.90 | 2379.50 | 2344.14 | 2392.07 | 2439.41 | 2353.16 |
M&M | 3357.80 | 3363.00 | 3317.60 | 3330.40 | 3205.07 | 3279.60 | 3309.08 | 3231.36 |
Maruti | 13672.00 | 13789.00 | 13626.00 | 13726.00 | 13424.71 | 13628.20 | 13741.31 | 13480.84 |
Mothersumi | 130.99 | 132.76 | 130.52 | 132.03 | 124.59 | 127.98 | 129.17 | 125.38 |
NESTLEIND | 1476.60 | 1496.30 | 1470.00 | 1482.40 | 1448.44 | 1473.55 | 1484.96 | 1458.01 |
NIFTY | 24233.65 | 24253.80 | 24126.65 | 24176.15 | 24074.95 | 24201.70 | 24299.21 | 24086.43 |
bottom of page