ABB

6041.00

6080.00

6010.00

6031.50

5956.05

6013.90

6060.95

5969.19

ACC

1880.80

1894.80

1877.00

1884.90

1881.91

1887.88

1901.03

1876.40

ADANIPOWER

547.70

553.70

546.55

547.65

544.18

547.78

554.66

543.71

ARE&M

1004.80

1009.60

998.20

1000.30

1009.81

1011.96

1025.89

1006.26

AXISBANK

1172.50

1175.50

1157.00

1159.00

1175.21

1176.12

1191.70

1171.07

AdaniEnt

2495.00

2530.10

2487.50

2504.40

2483.71

2501.89

2530.60

2479.30

AdaniPorts

1443.80

1467.70

1438.00

1456.70

1420.97

1442.34

1457.40

1425.60

Ambujacem

552.50

556.50

549.00

550.15

551.17

553.45

558.49

549.95

ApolloHos

6868.50

6919.50

6842.00

6876.00

6856.08

6880.38

6952.27

6838.41

AsianPaint

2251.10

2261.00

2233.00

2243.50

2256.87

2258.36

2277.65

2248.83

AuroPharma

1141.80

1161.50

1141.80

1159.50

1143.59

1151.67

1162.83

1139.74

BAJFINANCE

8987.00

8987.00

8869.50

8934.00

9005.83

9023.84

9090.62

8975.23

BHARTIATL

1884.00

1889.00

1868.60

1878.80

1846.83

1864.82

1876.68

1849.65

BIOCON

335.10

338.50

329.50

330.60

331.85

334.09

338.40

331.59

BPCL

311.10

315.40

308.25

309.80

311.55

312.65

317.35

310.67

BRITANNIA

5542.00

5611.00

5520.50

5600.00

5500.38

5563.47

5606.23

5507.67

BajajAuto

8614.00

8614.00

8509.50

8557.50

8554.41

8596.65

8676.59

8538.13

BataIndia

1222.60

1231.10

1200.00

1210.20

1229.35

1231.78

1250.97

1223.79

CHAMBLFERT

561.00

562.45

548.05

552.60

559.58

560.59

570.57

554.56

CHOLAFIN

1522.00

1524.70

1502.00

1511.60

1548.59

1548.58

1573.20

1535.06

CenturyTex

#N/A

#N/A

#N/A

#N/A

#N/A

#N/A

#N/A

#N/A

Cipla

1476.00

1498.80

1475.00

1489.80

1467.11

1478.15

1488.99

1466.90

CoalIndia

394.60

397.80

392.55

394.90

393.80

395.79

399.12

392.84

DABUR

494.30

494.35

487.00

488.70

482.94

487.29

490.86

483.71

DIVISLAB

6628.00

6679.00

6608.00

6628.50

6551.84

6600.63

6656.00

6559.62

DLF

807.00

830.30

805.20

825.70

790.02

808.00

814.48

795.04

DrReddy

1264.20

1303.40

1264.20

1290.60

1244.45

1262.34

1272.32

1247.93

EICHERMOT

5331.50

5338.00

5284.00

5308.50

5312.02

5334.04

5380.81

5300.88

GODREJCP

1234.00

1234.50

1210.10

1214.90

1232.08

1233.47

1254.64

1226.68

GODREJPROP

2270.00

2325.00

2249.60

2312.00

2225.02

2278.46

2303.72

2233.71

Gail

190.69

192.87

189.50

190.62

189.27

190.88

193.38

189.09

Glenmark

1512.80

1589.50

1512.80

1584.80

1461.26

1517.01

1527.07

1474.11

Grasim

2555.10

2599.00

2538.90

2554.40

2551.22

2557.17

2590.17

2540.12

HAVELLS

1505.50

1507.70

1482.00

1488.00

1510.17

1507.44

1524.20

1501.30

HCL TECH

1634.90

1653.90

1624.60

1632.40

1625.83

1634.28

1652.60

1623.85

HDFC Bank

1948.00

1958.90

1940.20

1949.60

1924.12

1939.10

1949.07

1925.35

HDFCLIFE

759.00

768.15

755.50

761.60

759.25

764.12

772.55

757.89

HINDALCO

638.00

641.40

633.50

637.25

634.46

637.42

643.79

632.63

HINDUNILVR

2364.50

2380.00

2348.90

2376.40

2347.25

2366.74

2377.92

2345.98

HeroMotor

4227.80

4227.80

4172.80

4178.90

4218.25

4223.14

4276.58

4207.46

ICICIBANK

1430.90

1459.00

1427.30

1454.80

1433.48

1445.69

1454.62

1431.36

IGL

208.80

210.12

204.50

208.23

204.88

208.04

211.22

204.75

INFY

1547.90

1567.70

1541.60

1554.30

1547.27

1555.21

1568.07

1544.47

IOC

140.66

141.66

139.03

139.24

140.59

141.00

142.70

140.13

ITC

418.50

420.95

415.75

419.10

417.83

419.24

421.82

416.56

IndusIndbk

817.00

818.50

800.30

803.20

799.98

807.99

818.61

801.23

JSWSTEEL

972.80

976.90

964.65

968.75

976.13

977.39

988.65

971.79

Jindal SAW

217.00

219.81

215.00

215.57

212.12

214.58

217.96

212.13

JindalStel

945.00

960.65

945.00

949.85

940.67

950.11

959.46

940.00

JublFood

687.00

693.00

683.40

686.10

664.36

674.65

680.81

665.75

KOTAK BANK

2054.80

2056.40

2034.20

2039.90

2048.33

2052.13

2069.12

2043.26

LICHsg

605.05

608.40

598.20

601.20

596.67

602.00

608.47

597.25

LT

3629.90

3677.40

3612.00

3642.60

3612.51

3644.21

3673.12

3614.02

LTIM

5185.00

5206.50

5123.50

5181.50

5057.20

5127.93

5169.28

5064.97

Lupin

1954.00

1999.80

1949.00

1995.20

1948.80

1968.55

1982.63

1945.37

M&M

3078.00

3095.00

2994.80

3041.60

3005.95

3037.05

3073.47

3004.94

Maruti

12200.00

12257.00

12016.00

12126.00

12164.23

12202.15

12321.32

12116.98

Mothersumi

154.00

156.90

153.30

155.63

150.31

152.79

154.76

150.93

NESTLEIND

2405.00

2409.00

2380.50

2401.30

2388.08

2402.69

2419.12

2386.21

NIFTY

24691.20

24899.85

24613.10

24750.90

24612.34

24696.70

24822.33

24588.58

NIFTY NEXT 50

67077.40

67389.95

66975.85

67147.10

66689.90

66965.12

67236.51

66689.84

NIFTYBANK

55806.75

56010.15

55580.45

55760.85

55390.75

55686.11

55919.64

55424.76

NIFTYFINSERVICES

26329.35

26508.10

26229.80

26387.15

26258.88

26362.20

26486.05

26238.75

NIFTYMIDSELECT

12878.65

12980.30

12842.25

12951.70

12686.05

12809.20

12857.22

12707.22

NTPC

329.20

331.60

327.60

328.65

330.50

331.03

334.25

328.94

ONGC

238.05

239.62

236.22

237.77

238.05

238.72

240.85

237.21

PowerGrid

291.00

295.25

290.10

294.25

289.59

291.65

294.11

289.03

RBLBANK

213.45

213.61

206.36

206.89

208.00

210.36

214.33

208.00

RCF

161.00

165.70

160.96

161.53

154.21

157.96

161.43

155.39

RECLtd

404.45

409.75

402.25

403.00

399.99

402.48

408.27

399.95

RELIANCE

1428.00

1454.70

1423.60

1442.40

1411.54

1425.60

1435.35

1411.52

RELIGARE

227.90

233.86

226.33

229.12

226.07

228.74

233.35

225.74

RPGLIFE

2180.50

2193.20

2157.00

2169.20

2155.33

2169.58

2202.35

2156.42

SBIN

808.70

811.70

802.85

806.00

800.63

806.37

813.43

801.97

SUNPHARMA

1662.00

1694.30

1662.00

1683.10

1663.04

1676.41

1690.13

1659.80

Sail

132.00

134.00

131.74

133.11

128.91

131.25

132.40

129.60

Siemens

3315.00

3336.30

3276.60

3280.50

3267.84

3295.14

3339.97

3275.39

Star

790.95

812.50

783.25

789.80

#N/A

#N/A

#N/A

#N/A

TCS

3409.00

3409.00

3363.70

3371.10

3414.07

3409.75

3443.43

3398.25

TECHM

1560.00

1570.30

1547.00

1562.80

1553.52

1561.74

1574.61

1549.49

TataChem

916.00

936.50

911.40

930.40

891.69

911.43

917.10

895.90

TataComm

1683.50

1718.80

1683.50

1713.10

1661.50

1688.85

1698.51

1663.53

TataConsum

1124.50

1127.10

1108.20

1111.90

1110.31

1117.36

1126.93

1108.58

TataElxsi

6467.00

6500.00

6446.00

6491.50

6371.99

6448.67

6474.68

6389.16

TataMotors

712.80

714.45

704.00

710.15

706.92

711.23

718.39

705.15

TataMtrDVR

#N/A

#N/A

#N/A

#N/A

#N/A

#N/A

#N/A

#N/A

TataPower

393.00

397.95

392.30

393.55

392.09

394.24

398.24

391.50

TataSteel

158.86

159.09

157.05

157.97

158.09

158.75

160.28

157.75

Titan

3498.70

3535.00

3474.20

3504.00

3506.13

3521.54

3553.65

3496.35

UNITDSPR

1581.00

1644.80

1572.00

1610.00

1547.36

1578.05

1600.94

1552.21

UPL

646.80

649.50

642.00

646.90

632.20

639.94

643.36

633.18

Ultracem

11038.00

11180.00

11003.00

11159.00

11101.81

11153.61

11233.97

11041.19

VEDL

438.00

442.35

433.50

439.15

433.80

437.97

442.26

432.98

Voltas

1230.00

1251.90

1225.50

1247.50

1236.31

1243.15

1254.55

1232.58

WIPRO

246.90

249.49

246.88

247.94

247.01

247.67

249.79

246.77

ZYDUSLIFE

933.00

958.25

933.00

955.70

921.46

936.60

942.91

924.35

Zeel

128.37

130.09

127.17

127.74

126.97

128.39

130.69

127.19