ABB

5109.50

5192.00

5098.00

5152.00

5079.83

5133.77

5179.19

5071.88

ACC

1787.90

1801.00

1779.00

1782.30

1798.89

1797.78

1816.15

1790.44

ADANIPOWER

142.20

143.50

140.70

141.18

141.01

142.08

144.56

140.04

ARE&M

937.95

952.00

932.20

945.15

931.94

941.22

949.09

929.04

AXISBANK

1273.00

1284.00

1268.30

1278.60

1266.08

1276.79

1283.91

1265.82

AdaniEnt

2255.80

2267.50

2204.10

2211.60

2211.17

2230.31

2266.87

2201.10

AdaniPorts

1500.00

1521.00

1493.60

1498.10

1485.86

1498.35

1513.96

1483.73

Ambujacem

533.05

536.50

528.65

529.70

531.07

532.89

538.92

528.97

ApolloHos

7101.00

7116.00

7005.50

7018.50

7117.42

7107.14

7191.13

7083.31

AsianPaint

2810.00

2824.00

2796.70

2804.50

2857.62

2862.11

2906.18

2847.00

AuroPharma

1161.00

1184.90

1161.00

1172.60

1182.18

1184.75

1200.49

1176.23

BAJFINANCE

1016.00

1021.70

1007.30

1010.30

1014.97

1020.66

1032.75

1014.29

BHARTIATL

2072.00

2096.90

2062.20

2067.00

2080.73

2086.00

2105.80

2076.09

BIOCON

383.90

384.95

377.80

379.15

383.76

385.77

392.33

381.52

BPCL

355.05

359.95

352.75

355.15

354.37

356.56

360.81

353.68

BRITANNIA

5904.00

5966.00

5812.00

5828.50

5812.41

5861.47

5937.60

5809.12

BajajAuto

8961.00

9001.50

8904.00

8991.00

8947.79

9014.79

9063.33

8935.16

BataIndia

980.00

993.70

970.00

972.50

961.07

971.38

987.58

957.98

CHAMBLFERT

418.00

439.50

417.60

426.85

423.32

426.99

434.50

420.19

CHOLAFIN

1725.00

1757.40

1721.60

1744.00

1696.11

1726.58

1741.69

1698.75

CenturyTex

#N/A

#N/A

#N/A

#N/A

#N/A

#N/A

#N/A

#N/A

Cipla

1492.00

1505.70

1484.80

1490.90

1497.45

1500.16

1513.76

1493.68

CoalIndia

378.50

382.90

378.25

382.15

375.77

379.73

381.33

375.79

DABUR

505.00

505.95

498.10

502.55

502.14

505.31

508.76

500.48

DIVISLAB

6294.00

6407.00

6279.50

6294.50

6326.99

6348.48

6428.57

6308.16

DLF

690.05

698.00

683.15

684.80

694.99

695.43

708.55

690.28

DrReddy

1249.30

1262.10

1246.80

1250.80

1253.86

1258.41

1271.00

1252.90

EICHERMOT

7129.50

7294.00

7129.50

7228.50

7082.75

7164.33

7230.28

7088.89

GODREJCP

1128.00

1138.30

1126.10

1130.50

1119.54

1129.55

1138.86

1118.41

GODREJPROP

2041.00

2049.20

2001.00

2014.30

2014.61

2035.87

2074.77

2001.79

Gail

167.98

169.90

167.35

168.02

168.88

169.13

171.06

167.63

Glenmark

1936.00

1959.70

1934.10

1950.80

1924.28

1946.99

1966.30

1924.59

Grasim

2770.90

2779.80

2740.90

2746.80

2725.97

2742.84

2768.43

2727.57

HAVELLS

1419.80

1423.80

1380.00

1389.90

1402.50

1411.65

1429.67

1396.91

HCL TECH

1663.30

1671.00

1657.00

1666.00

1649.69

1664.17

1677.02

1653.81

HDFC Bank

997.50

998.50

985.30

989.80

991.65

996.47

1002.88

990.74

HDFCLIFE

759.00

775.90

759.00

771.05

756.64

765.97

772.07

756.39

HINDALCO

816.05

831.75

813.60

821.75

808.04

817.16

826.61

809.21

HINDUNILVR

2306.50

2316.90

2295.00

2301.70

2338.99

2339.11

2367.76

2322.22

HeroMotor

6028.00

6044.50

5915.50

5945.50

6074.96

6090.79

6199.89

6052.51

ICICIBANK

1377.90

1379.40

1357.90

1363.60

1372.49

1377.11

1386.63

1370.72

IGL

184.00

189.79

184.00

184.75

188.28

187.42

191.82

186.58

INFY

1608.00

1608.00

1582.80

1584.80

1578.22

1593.16

1608.62

1581.87

IOC

163.25

166.49

162.45

163.07

161.87

163.02

164.92

161.62

ITC

401.10

404.40

401.00

403.15

400.80

402.60

404.59

400.56

IndusIndbk

847.80

851.60

828.15

833.85

837.57

844.81

858.85

835.65

JSWSTEEL

1101.30

1113.10

1090.00

1096.80

1116.43

1120.03

1139.54

1110.28

Jindal SAW

159.01

163.75

159.01

160.28

159.11

160.38

163.63

158.28

JindalStel

1004.20

1013.50

1001.10

1008.90

1000.96

1008.47

1017.39

996.40

JublFood

584.50

588.60

581.55

583.10

584.01

586.91

592.83

582.14

KOTAK BANK

2130.00

2155.50

2123.70

2129.50

2119.82

2132.86

2150.41

2120.38

LICHsg

533.35

538.90

529.00

531.40

533.11

535.19

543.31

530.01

LT

4000.00

4030.00

3970.00

3991.30

3978.89

4002.62

4037.04

3971.76

LTIM

6231.00

6298.00

6195.00

6220.50

6151.53

6226.65

6283.19

6171.28

Lupin

2064.90

2075.00

2050.80

2055.40

2054.65

2066.23

2084.94

2053.29

M&M

3660.00

3694.90

3626.20

3630.00

3644.51

3659.09

3703.52

3636.30

Maruti

16090.00

16125.00

15925.00

16019.00

15971.25

16075.91

16197.61

15970.58

Mothersumi

116.75

117.57

116.00

116.28

114.86

116.41

117.71

115.03

NESTLEIND

1215.80

1221.80

1205.00

1209.30

1223.37

1223.60

1235.56

1217.14

NIFTY

25864.05

25947.65

25734.55

25758.00

25871.89

25907.61

26041.00

25828.76

NIFTY NEXT 50

67779.85

68239.00

67455.80

67572.40

67666.87

67909.23

68439.62

67441.13

NIFTYBANK

59281.55

59440.90

58853.90

58960.40

59022.34

59221.82

59531.80

58965.70

NIFTYFINSERVICES

27558.05

27633.10

27373.10

27404.30

27508.35

27576.62

27720.85

27475.98

NIFTYMIDSELECT

13773.80

13819.25

13514.50

13534.35

13697.04

13737.26

13906.05

13644.76

NTPC

319.85

323.70

319.50

321.60

320.09

321.71

323.87

319.22

ONGC

239.32

240.35

238.42

239.29

239.50

240.17

241.73

238.76

PowerGrid

264.90

267.25

264.30

265.50

265.76

266.47

268.48

264.96

RBLBANK

303.00

307.80

301.10

302.00

299.45

302.93

306.97

298.60

RCF

138.76

142.87

138.46

140.26

136.39

139.17

141.92

135.95

RECLtd

342.85

348.00

341.80

342.60

345.05

346.10

350.81

343.12

RELIANCE

1534.00

1547.50

1531.40

1536.90

1530.94

1538.15

1549.82

1529.06

RELIGARE

229.50

232.50

222.00

224.57

229.54

230.58

236.20

227.02

RPGLIFE

2263.80

2328.00

2263.80

2297.80

2213.59

2265.26

2285.98

2215.43

SBIN

960.10

963.95

955.25

959.75

954.65

960.36

967.67

953.00

SUNPHARMA

1787.90

1791.70

1767.90

1785.50

1782.08

1791.66

1804.43

1779.33

Sail

128.50

130.32

127.72

128.52

129.60

130.14

131.85

128.81

Siemens

3150.00

3183.30

3105.20

3179.90

3194.46

3219.59

3262.80

3176.24

Star

885.20

903.30

877.30

887.30

868.48

885.20

897.98

865.34

TCS

3225.00

3225.00

3178.10

3189.20

3177.08

3202.89

3231.54

3181.58

TECHM

1563.00

1572.90

1548.20

1550.80

1544.27

1558.92

1575.48

1549.90

TataChem

755.00

768.00

751.00

752.60

765.55

762.89

776.08

759.58

TataComm

1818.00

1818.10

1785.00

1796.00

1803.07

1815.33

1839.20

1796.29

TataConsum

1141.10

1156.70

1138.30

1140.10

1141.94

1147.75

1160.61

1139.28

TataElxsi

5002.50

5003.00

4855.00

4863.00

5025.09

5012.40

5115.17

4988.96

TataMotors

347.00

347.50

341.95

343.40

348.48

348.40

352.77

346.31

TataMtrDVR

#N/A

#N/A

#N/A

#N/A

#N/A

#N/A

#N/A

#N/A

TataPower

376.75

382.40

376.50

379.85

377.77

379.94

383.70

376.27

TataSteel

161.00

163.68

160.81

162.23

163.39

163.58

165.67

162.49

Titan

3831.00

3858.20

3825.60

3845.70

3799.85

3831.46

3857.77

3793.08

UNITDSPR

1435.40

1445.00

1429.00

1436.50

1422.88

1436.76

1448.28

1422.05

UPL

743.00

752.25

733.80

736.90

738.64

743.03

753.50

736.58

Ultracem

11425.00

11499.00

11297.00

11317.00

11456.62

11460.12

11583.65

11419.57

VEDL

519.25

530.75

516.15

524.20

515.15

521.55

528.68

514.04

Voltas

1331.10

1345.70

1327.30

1340.90

1325.42

1337.02

1344.99

1321.62

WIPRO

258.01

260.37

257.25

257.98

255.40

257.58

260.08

256.38

ZYDUSLIFE

926.80

936.45

919.00

923.60

923.37

926.41

936.47

921.25

Zeel

92.98

95.22

92.73

93.36

94.64

94.74

96.76

93.94