ABB

5154.00

5257.50

5147.00

5242.50

5097.31

5170.02

5205.29

5096.92

ACC

1781.00

1788.80

1772.10

1778.90

1792.41

1791.49

1807.03

1784.32

ADANIPOWER

141.00

142.10

139.25

140.58

140.59

141.58

143.74

139.77

ARE&M

947.90

947.90

927.20

931.25

930.87

937.90

948.69

928.42

AXISBANK

1277.40

1282.00

1271.00

1272.70

1267.47

1275.43

1283.27

1267.55

AdaniEnt

2225.00

2293.90

2192.40

2277.70

2206.78

2246.10

2275.88

2198.20

AdaniPorts

1496.00

1515.00

1495.00

1504.00

1488.34

1500.23

1514.31

1487.49

Ambujacem

529.65

537.35

525.45

536.10

529.73

533.96

538.40

527.79

ApolloHos

7028.00

7065.50

6973.00

7009.50

7082.19

7074.60

7149.25

7046.54

AsianPaint

2800.00

2811.60

2763.20

2779.40

2834.35

2834.54

2874.65

2819.06

AuroPharma

1171.60

1185.70

1163.40

1172.20

1177.63

1180.56

1195.56

1171.96

BAJFINANCE

1011.90

1020.50

1000.10

1006.40

1011.38

1015.91

1028.67

1009.56

BHARTIATL

2066.00

2069.20

2038.00

2053.20

2070.30

2075.07

2093.60

2063.39

BIOCON

379.00

382.70

376.35

381.75

381.96

384.43

389.12

379.79

BPCL

355.15

356.35

349.10

351.30

353.10

354.80

359.32

352.15

BRITANNIA

5840.00

5895.00

5813.00

5847.00

5813.29

5856.65

5923.40

5810.41

BajajAuto

8991.00

9084.00

8961.00

9053.50

8952.24

9027.69

9070.22

8943.78

BataIndia

972.50

975.10

958.00

959.95

960.42

967.57

983.42

957.98

CHAMBLFERT

428.90

429.75

423.70

428.20

423.47

427.40

432.92

421.36

CHOLAFIN

1744.90

1745.90

1716.30

1719.40

1701.37

1724.19

1743.09

1704.60

CenturyTex

#N/A

#N/A

#N/A

#N/A

#N/A

#N/A

#N/A

#N/A

Cipla

1492.00

1513.40

1492.00

1512.30

1496.28

1504.21

1513.64

1493.12

CoalIndia

382.35

385.35

380.50

384.00

377.00

381.15

382.67

377.36

DABUR

500.10

503.35

496.65

501.75

500.83

504.13

506.95

499.20

DIVISLAB

6300.50

6498.00

6274.00

6430.00

6314.60

6375.65

6451.71

6296.77

DLF

685.00

695.70

680.15

693.65

691.37

694.84

704.27

686.90

DrReddy

1250.80

1275.90

1248.00

1273.50

1252.56

1263.44

1272.63

1251.27

EICHERMOT

7250.00

7328.50

7220.50

7256.00

7118.10

7194.89

7263.02

7132.76

GODREJCP

1130.60

1154.00

1127.00

1147.90

1121.56

1135.67

1143.90

1121.27

GODREJPROP

2013.90

2046.80

2000.00

2035.60

2011.22

2035.78

2065.45

2001.19

Gail

168.02

170.44

167.73

168.95

168.61

169.07

170.86

167.67

Glenmark

1945.00

1967.60

1944.30

1956.00

1929.53

1949.99

1966.73

1931.16

Grasim

2757.00

2802.70

2742.70

2797.80

2730.52

2761.16

2779.85

2732.61

HAVELLS

1393.00

1406.00

1385.20

1402.40

1398.35

1408.57

1421.78

1393.01

HCL TECH

1667.50

1677.40

1649.00

1672.40

1649.73

1666.91

1677.14

1652.21

HDFC Bank

990.00

1002.70

988.50

1000.30

991.00

997.75

1002.82

990.00

HDFCLIFE

771.05

777.15

763.05

775.20

758.34

769.05

773.76

758.61

HINDALCO

826.00

830.90

821.15

824.35

811.42

819.56

828.04

813.19

HINDUNILVR

2296.30

2313.00

2292.00

2305.60

2327.53

2327.94

2349.51

2312.15

HeroMotor

5945.50

6019.50

5905.50

5979.50

6033.35

6053.70

6139.76

6003.51

ICICIBANK

1363.70

1366.60

1352.80

1360.00

1367.73

1371.41

1379.96

1364.74

IGL

185.00

185.65

183.01

184.18

186.99

186.34

189.76

185.39

INFY

1598.00

1607.40

1580.50

1598.00

1578.99

1594.78

1608.21

1581.41

IOC

163.27

164.00

160.50

161.75

161.54

162.60

164.61

161.25

ITC

403.15

404.00

401.10

402.90

400.92

402.70

404.40

400.74

IndusIndbk

834.45

842.80

827.50

835.55

835.16

841.72

853.50

832.94

JSWSTEEL

1100.90

1111.30

1095.50

1105.40

1111.34

1115.15

1130.12

1105.35

Jindal SAW

159.80

161.15

158.05

159.71

158.86

160.15

162.80

158.20

JindalStel

1009.00

1015.30

1002.60

1012.90

1001.50

1009.95

1016.70

998.46

JublFood

583.75

599.20

581.35

597.90

583.43

590.58

594.95

581.88

KOTAK BANK

2129.50

2205.00

2119.10

2180.20

2119.93

2148.64

2168.61

2119.95

LICHsg

534.45

534.95

530.00

533.40

532.40

534.60

540.52

530.01

LT

3993.20

4015.00

3984.60

4003.90

3980.82

4003.05

4029.69

3976.04

LTIM

6224.50

6312.00

6215.00

6294.50

6168.21

6249.27

6292.80

6185.85

Lupin

2062.00

2085.90

2046.60

2081.80

2052.91

2071.42

2085.26

2051.06

M&M

3623.40

3669.10

3615.90

3665.20

3637.83

3661.13

3692.04

3629.50

Maruti

16049.00

16296.00

15983.00

16248.00

15976.30

16133.28

16230.41

15974.72

Mothersumi

116.36

120.16

116.28

119.80

115.23

117.54

118.53

115.45

NESTLEIND

1209.40

1220.40

1205.80

1215.00

1219.13

1220.74

1230.51

1213.36

NIFTY

25771.40

25922.80

25693.25

25898.55

25830.52

25904.59

26001.60

25783.59

NIFTY NEXT 50

67645.00

68068.25

67324.05

67939.50

67589.80

67919.32

68315.83

67402.10

NIFTYBANK

58966.20

59423.35

58799.90

59209.85

58974.22

59217.83

59495.65

58910.43

NIFTYFINSERVICES

27426.20

27641.65

27347.40

27561.90

27471.62

27571.71

27694.45

27433.12

NIFTYMIDSELECT

13551.15

13738.05

13524.15

13728.05

13655.61

13734.19

13850.05

13604.56

NTPC

321.65

323.45

319.15

322.60

319.89

322.01

323.73

319.20

ONGC

239.29

241.30

238.14

238.41

239.19

239.59

241.59

238.55

PowerGrid

264.25

266.35

262.50

264.80

264.98

265.91

267.77

264.14

RBLBANK

302.00

312.50

301.00

311.20

299.88

305.69

308.81

299.40

RCF

140.00

140.15

137.70

138.51

136.74

138.95

141.33

136.54

RECLtd

343.00

345.20

340.25

344.00

343.89

345.40

348.94

342.16

RELIANCE

1536.90

1550.00

1524.00

1545.00

1529.40

1540.44

1549.88

1527.38

RELIGARE

223.50

231.90

223.03

230.27

227.95

230.48

234.76

225.69

RPGLIFE

2280.00

2320.00

2266.10

2305.70

2227.01

2278.74

2297.32

2232.32

SBIN

962.10

966.50

958.45

963.25

955.72

961.32

967.28

954.82

SUNPHARMA

1778.00

1810.50

1775.10

1807.20

1780.57

1796.84

1806.45

1777.92

Sail

128.99

130.00

128.41

129.54

129.32

129.94

131.23

128.68

Siemens

3180.70

3205.40

3155.70

3196.50

3185.18

3211.89

3243.67

3169.40

Star

889.95

894.55

875.75

888.15

870.41

886.18

896.84

868.81

TCS

3205.00

3208.40

3153.10

3191.90

3171.49

3199.23

3223.83

3172.08

TECHM

1550.00

1572.00

1541.00

1568.20

1543.66

1562.02

1574.32

1546.93

TataChem

757.20

759.45

748.60

753.80

761.41

759.86

770.54

755.92

TataComm

1796.00

1797.60

1766.10

1775.30

1794.04

1801.99

1825.33

1786.23

TataConsum

1136.10

1154.20

1135.00

1142.10

1140.35

1145.86

1158.47

1137.85

TataElxsi

4895.00

5026.50

4864.00

5016.50

4985.50

5013.77

5085.61

4947.31

TataMotors

343.40

348.20

341.40

346.65

346.76

347.81

351.24

344.67

TataMtrDVR

#N/A

#N/A

#N/A

#N/A

#N/A

#N/A

#N/A

#N/A

TataPower

379.85

382.25

376.20

380.15

377.43

380.01

383.22

376.25

TataSteel

163.50

166.66

163.17

166.38

163.36

164.52

166.00

162.72

Titan

3830.40

3855.80

3777.00

3844.80

3794.62

3835.90

3857.11

3787.72

UNITDSPR

1445.60

1445.60

1424.70

1437.20

1423.52

1436.91

1447.38

1422.93

UPL

736.85

748.45

732.55

745.85

737.22

743.97

751.82

735.24

Ultracem

11340.00

11484.00

11266.00

11472.00

11410.46

11464.08

11550.43

11368.38

VEDL

528.00

534.50

525.10

529.05

517.71

524.05

530.62

517.73

Voltas

1331.00

1356.00

1327.70

1353.40

1326.16

1342.48

1348.66

1323.65

WIPRO

258.31

259.98

257.72

259.25

256.01

258.14

260.05

256.83

ZYDUSLIFE

920.00

927.20

919.80

922.55

922.59

925.12

933.38

920.77

Zeel

93.90

94.64

92.96

93.71

94.23

94.40

96.05

93.61