ABB

5270.00

5299.00

5230.00

5278.00

5131.15

5206.01

5236.53

5141.28

ACC

1784.90

1796.20

1770.00

1771.70

1787.03

1784.89

1803.42

1779.55

ADANIPOWER

141.39

145.00

141.39

144.49

140.81

142.55

144.16

140.31

ARE&M

932.20

936.40

928.00

930.55

930.27

935.45

944.60

928.28

AXISBANK

1278.00

1291.00

1277.90

1286.10

1270.24

1278.99

1285.85

1271.00

AdaniEnt

2277.70

2296.80

2270.20

2282.40

2222.93

2258.20

2282.85

2222.20

AdaniPorts

1512.00

1527.40

1509.50

1522.80

1493.83

1507.76

1518.67

1494.82

Ambujacem

536.90

549.95

536.90

548.15

531.60

538.69

542.25

530.83

ApolloHos

7015.00

7130.00

6996.00

7101.00

7061.56

7083.40

7142.83

7029.69

AsianPaint

2795.00

2797.00

2746.00

2764.80

2812.61

2811.29

2848.77

2794.71

AuroPharma

1175.10

1199.50

1170.40

1195.10

1175.98

1185.41

1196.87

1171.44

BAJFINANCE

1000.00

1020.80

1000.00

1017.30

1008.66

1016.37

1026.04

1006.37

BHARTIATL

2053.10

2087.10

2050.60

2083.40

2065.64

2077.85

2091.43

2059.13

BIOCON

382.70

388.75

382.50

386.35

382.14

385.07

389.00

380.70

BPCL

352.50

366.65

352.50

365.05

353.00

358.22

361.77

352.27

BRITANNIA

5848.00

5925.50

5830.00

5915.50

5818.23

5876.27

5924.10

5816.94

BajajAuto

9065.00

9089.50

8960.00

9015.00

8955.30

9023.46

9076.64

8949.18

BataIndia

963.10

965.00

957.40

960.25

959.79

965.13

977.28

957.79

CHAMBLFERT

428.00

435.45

426.50

433.50

424.28

429.43

433.76

423.07

CHOLAFIN

1719.40

1740.40

1703.80

1735.60

1702.20

1727.99

1742.19

1704.33

CenturyTex

#N/A

#N/A

#N/A

#N/A

#N/A

#N/A

#N/A

#N/A

Cipla

1520.00

1524.70

1510.20

1517.40

1499.95

1508.60

1517.32

1498.82

CoalIndia

384.55

385.75

382.25

383.35

378.36

381.89

383.70

378.99

DABUR

502.50

503.70

494.00

495.00

499.18

501.08

505.87

497.47

DIVISLAB

6430.00

6519.00

6410.00

6426.50

6339.25

6392.60

6474.14

6334.52

DLF

697.00

705.00

691.70

699.40

691.54

696.36

704.51

688.50

DrReddy

1275.00

1280.40

1267.30

1279.30

1256.41

1268.73

1275.22

1256.61

EICHERMOT

7235.00

7274.50

7188.00

7229.00

7136.47

7206.26

7266.85

7151.17

GODREJCP

1155.10

1157.80

1138.90

1153.80

1126.04

1141.71

1148.54

1127.15

GODREJPROP

2045.00

2081.50

2038.40

2075.10

2018.29

2048.89

2070.80

2013.60

Gail

170.00

174.29

169.30

170.71

168.81

169.62

172.00

168.21

Glenmark

1965.30

1979.70

1951.10

1975.00

1935.18

1958.33

1971.05

1937.81

Grasim

2814.00

2845.20

2796.60

2836.70

2747.41

2786.34

2801.63

2753.94

HAVELLS

1402.60

1413.10

1400.20

1409.60

1398.99

1408.91

1418.89

1395.41

HCL TECH

1677.40

1677.90

1660.00

1673.20

1652.51

1669.01

1677.40

1654.81

HDFC Bank

1003.00

1004.70

998.20

1001.50

992.92

999.00

1003.45

992.73

HDFCLIFE

779.10

779.85

770.05

777.50

761.36

771.86

775.79

762.42

HINDALCO

830.80

855.00

830.60

852.10

816.33

830.41

837.02

819.00

HINDUNILVR

2306.90

2309.00

2244.70

2260.60

2307.09

2305.49

2336.00

2289.67

HeroMotor

6003.50

6037.50

5950.50

5960.00

6013.38

6022.46

6105.67

5985.84

ICICIBANK

1368.00

1370.70

1363.30

1366.00

1366.80

1369.61

1376.87

1364.26

IGL

184.60

187.06

184.60

186.71

186.42

186.46

188.86

185.13

INFY

1601.40

1601.80

1582.60

1598.20

1580.09

1595.92

1606.07

1581.81

IOC

162.35

164.90

162.06

163.67

161.69

162.95

164.71

161.52

ITC

402.90

404.00

399.85

400.10

400.70

401.83

404.26

400.44

IndusIndbk

840.05

851.20

839.00

846.15

836.23

843.20

852.73

834.96

JSWSTEEL

1110.00

1128.80

1108.80

1125.50

1110.85

1118.60

1129.68

1106.50

Jindal SAW

160.57

162.35

157.67

161.20

158.59

160.50

162.65

158.03

JindalStel

1019.00

1032.50

1017.90

1029.50

1005.73

1016.46

1021.96

1004.94

JublFood

599.00

606.35

577.35

583.55

581.98

588.23

598.75

580.37

KOTAK BANK

2181.70

2201.00

2174.70

2176.60

2133.89

2157.96

2179.40

2138.20

LICHsg

534.40

538.60

531.10

532.40

532.14

533.86

539.88

530.37

LT

4061.00

4114.00

4048.60

4074.10

3998.30

4026.73

4057.79

4000.23

LTIM

6314.50

6318.00

6250.00

6284.50

6189.44

6261.01

6301.20

6207.24

Lupin

2083.00

2117.20

2080.00

2113.90

2059.96

2085.58

2095.91

2060.71

M&M

3665.40

3695.00

3661.30

3679.60

3644.16

3667.29

3693.03

3640.10

Maruti

16248.00

16536.00

16247.00

16522.00

16046.15

16262.85

16332.27

16065.48

Mothersumi

120.49

121.48

119.97

121.30

116.43

118.79

119.51

116.96

NESTLEIND

1219.00

1240.00

1215.40

1238.30

1218.36

1226.59

1233.67

1214.04

NIFTY

25971.20

26057.60

25938.45

26046.95

25860.82

25952.04

26020.27

25835.21

NIFTY NEXT 50

68141.75

68564.00

68031.85

68509.70

67709.09

68116.11

68398.55

67612.02

NIFTYBANK

59401.50

59545.70

59224.85

59389.95

59044.37

59275.20

59512.33

59015.24

NIFTYFINSERVICES

27648.10

27716.00

27582.95

27672.60

27502.95

27605.34

27701.63

27483.06

NIFTYMIDSELECT

13779.25

13919.60

13757.05

13908.25

13682.77

13792.21

13873.23

13655.39

NTPC

322.90

325.95

322.90

325.05

320.69

323.02

324.47

320.43

ONGC

238.50

239.40

237.02

238.02

238.68

239.06

240.86

238.04

PowerGrid

265.00

266.75

263.30

263.60

264.59

265.14

267.43

263.86

RBLBANK

311.20

314.45

304.95

307.60

301.18

306.32

310.69

301.25

RCF

139.01

139.89

137.20

138.19

136.87

138.70

140.85

136.76

RECLtd

346.80

346.80

341.05

344.40

343.23

345.07

348.23

341.79

RELIANCE

1550.80

1559.80

1546.10

1556.50

1533.77

1545.79

1553.19

1533.62

RELIGARE

230.27

234.80

229.55

233.66

228.38

231.54

234.78

226.98

RPGLIFE

2290.00

2330.00

2287.80

2316.40

2242.50

2291.29

2308.21

2250.82

SBIN

966.00

967.00

958.00

963.15

956.41

961.93

967.19

955.88

SUNPHARMA

1808.00

1811.80

1791.00

1793.50

1783.39

1795.73

1808.24

1782.28

Sail

130.50

132.60

130.40

131.90

129.61

130.59

131.69

129.25

Siemens

3207.90

3208.70

2992.80

3144.60

3137.46

3189.46

3232.01

3110.53

Star

889.15

892.85

879.40

882.55

872.76

884.97

895.51

872.34

TCS

3197.70

3223.00

3185.70

3220.50

3175.45

3206.32

3223.55

3176.62

TECHM

1575.00

1580.50

1558.70

1578.40

1547.62

1567.48

1576.38

1550.85

TataChem

758.40

762.90

755.00

758.85

759.90

759.52

767.99

755.61

TataComm

1785.30

1812.80

1785.30

1799.10

1792.09

1801.02

1821.15

1785.92

TataConsum

1142.10

1151.00

1138.00

1149.30

1139.91

1147.01

1155.98

1137.90

TataElxsi

5026.50

5040.00

4988.50

5030.50

4986.88

5019.34

5070.41

4961.04

TataMotors

348.00

349.35

344.75

347.45

346.30

347.69

350.61

344.70

TataMtrDVR

#N/A

#N/A

#N/A

#N/A

#N/A

#N/A

#N/A

#N/A

TataPower

382.10

383.60

379.80

381.95

378.07

380.66

383.35

377.43

TataSteel

167.60

172.50

167.40

171.89

164.39

166.97

168.16

164.28

Titan

3844.80

3894.80

3831.90

3880.20

3804.44

3850.67

3869.68

3802.45

UNITDSPR

1440.00

1451.00

1433.00

1447.10

1426.07

1440.30

1448.59

1426.29

UPL

748.80

750.90

741.45

748.35

738.37

745.43

751.51

737.31

Ultracem

11491.00

11738.00

11481.00

11723.00

11429.65

11550.39

11612.96

11405.92

VEDL

535.00

546.55

535.00

543.60

522.10

530.57

535.93

523.48

Voltas

1355.00

1379.70

1353.60

1377.20

1333.20

1354.05

1359.01

1333.63

WIPRO

259.50

260.82

257.36

260.60

256.38

258.96

260.31

257.00

ZYDUSLIFE

925.00

932.00

923.05

929.15

922.83

926.47

932.92

921.53

Zeel

94.00

95.44

93.70

94.17

94.11

94.32

95.85

93.64