ABB

5288.00

5298.00

5200.50

5285.00

5149.15

5232.34

5257.02

5161.02

ACC

1774.00

1789.90

1770.10

1777.60

1783.02

1782.46

1798.92

1776.40

ADANIPOWER

144.49

145.45

142.29

144.38

141.20

143.16

144.59

140.97

ARE&M

930.55

938.00

922.00

935.70

928.32

935.53

942.40

926.19

AXISBANK

1285.00

1290.40

1280.00

1284.80

1272.84

1280.92

1287.36

1274.00

AdaniEnt

2282.40

2300.00

2273.00

2278.90

2235.73

2265.10

2288.57

2239.13

AdaniPorts

1522.80

1522.80

1508.10

1512.60

1497.58

1509.37

1520.05

1499.25

Ambujacem

547.75

556.30

542.95

553.45

534.51

543.61

546.93

534.87

ApolloHos

7075.00

7098.00

7015.50

7086.50

7050.93

7084.43

7127.89

7024.96

AsianPaint

2773.10

2802.00

2758.70

2780.20

2799.48

2800.93

2833.18

2782.71

AuroPharma

1200.00

1200.20

1182.00

1186.30

1177.63

1185.71

1197.98

1174.96

BAJFINANCE

1015.00

1016.50

1008.00

1012.70

1008.62

1015.15

1022.86

1006.92

BHARTIATL

2070.10

2078.90

2061.50

2069.70

2064.86

2075.13

2087.25

2059.92

BIOCON

389.00

391.60

383.55

390.65

382.55

386.93

389.86

381.65

BPCL

365.10

369.45

361.10

367.00

355.07

361.15

364.33

355.21

BRITANNIA

5915.50

6055.00

5857.00

6038.00

5828.73

5930.18

5967.73

5830.30

BajajAuto

9040.00

9042.50

8884.00

8940.00

8938.56

8995.64

9065.26

8927.46

BataIndia

967.00

968.95

955.55

959.30

958.85

963.19

974.50

957.04

CHAMBLFERT

434.50

442.90

433.65

436.75

426.68

431.87

436.81

426.60

CHOLAFIN

1734.00

1740.10

1710.00

1733.70

1704.36

1729.89

1741.50

1706.22

CenturyTex

#N/A

#N/A

#N/A

#N/A

#N/A

#N/A

#N/A

#N/A

Cipla

1505.00

1515.50

1498.00

1508.00

1499.65

1508.40

1516.72

1498.54

CoalIndia

384.00

385.00

380.10

384.45

378.84

382.74

384.13

379.36

DABUR

493.50

499.90

493.10

497.20

497.73

499.79

503.88

496.01

DIVISLAB

6410.00

6416.00

6330.50

6347.50

6337.83

6377.57

6454.76

6333.18

DLF

695.00

698.80

690.30

697.90

691.32

696.87

702.61

689.10

DrReddy

1274.90

1282.80

1264.10

1280.60

1258.49

1272.68

1277.75

1259.11

EICHERMOT

7200.00

7210.50

7094.50

7121.50

7126.83

7178.01

7248.06

7132.28

GODREJCP

1153.00

1169.40

1144.10

1166.10

1130.70

1149.84

1155.49

1132.80

GODREJPROP

2079.80

2079.80

2041.50

2067.80

2024.35

2055.19

2073.80

2022.90

Gail

170.65

170.65

168.76

169.86

168.82

169.70

171.55

168.39

Glenmark

1975.00

1990.90

1950.80

1985.60

1939.34

1967.42

1977.67

1942.14

Grasim

2836.70

2849.90

2817.00

2821.00

2765.15

2797.89

2817.72

2774.96

HAVELLS

1410.00

1415.90

1398.40

1412.30

1399.02

1410.04

1417.89

1396.40

HCL TECH

1673.20

1688.00

1660.00

1684.00

1654.60

1674.01

1680.93

1656.54

HDFC Bank

992.00

1001.80

992.00

996.10

992.81

998.03

1002.90

992.49

HDFCLIFE

772.50

775.50

766.50

772.70

762.74

772.14

775.70

763.78

HINDALCO

851.95

856.25

845.30

847.85

823.68

836.22

843.43

827.76

HINDUNILVR

2260.60

2299.00

2252.00

2293.50

2293.62

2301.50

2323.67

2277.11

HeroMotor

5939.50

5976.50

5876.50

5959.50

5979.90

6001.48

6062.62

5949.39

ICICIBANK

1356.10

1370.00

1356.10

1365.20

1364.29

1368.14

1374.58

1361.54

IGL

186.07

187.70

184.28

185.49

185.90

186.14

188.47

184.84

INFY

1585.00

1610.80

1585.00

1606.80

1581.52

1599.55

1607.65

1582.87

IOC

165.17

169.00

162.45

168.55

161.91

164.82

166.14

161.83

ITC

400.10

403.35

399.50

402.30

400.45

401.99

403.96

400.13

IndusIndbk

845.95

853.50

835.40

851.25

836.13

845.88

852.99

835.10

JSWSTEEL

1120.10

1122.60

1110.00

1114.80

1110.77

1117.33

1127.32

1107.67

Jindal SAW

161.45

164.34

160.80

163.49

159.16

161.50

163.21

158.95

JindalStel

1032.00

1036.50

1023.20

1034.00

1010.23

1022.31

1026.81

1011.03

JublFood

581.95

581.95

570.55

577.45

579.19

584.64

593.15

577.10

KOTAK BANK

2167.10

2185.60

2156.50

2181.30

2139.82

2165.74

2181.47

2144.30

LICHsg

532.60

533.90

526.80

531.45

530.87

533.06

537.89

529.18

LT

4072.80

4096.00

4063.80

4092.30

4015.19

4048.59

4070.53

4021.42

LTIM

6271.00

6303.50

6233.00

6269.50

6201.11

6263.84

6301.96

6215.82

Lupin

2121.90

2121.90

2086.40

2092.60

2066.82

2087.92

2104.57

2069.27

M&M

3632.00

3665.40

3603.60

3608.00

3634.45

3647.52

3683.82

3627.93

Maruti

16500.00

16500.00

16360.00

16415.00

16126.62

16313.57

16388.18

16163.65

Mothersumi

121.03

121.03

119.31

120.31

117.17

119.30

120.02

117.74

NESTLEIND

1238.00

1248.00

1225.50

1243.50

1220.31

1232.23

1238.45

1217.86

NIFTY

25930.05

26047.15

25904.75

26027.30

25875.04

25977.13

26029.23

25858.39

NIFTY NEXT 50

68431.30

68650.75

68060.85

68622.45

67805.65

68284.89

68482.62

67761.63

NIFTYBANK

59053.70

59533.00

59052.30

59461.80

59053.81

59337.40

59519.22

59027.59

NIFTYFINSERVICES

27511.85

27648.05

27499.15

27603.15

27505.43

27604.61

27683.77

27488.42

NIFTYMIDSELECT

13880.60

13892.80

13777.00

13862.60

13708.05

13815.67

13879.75

13695.93

NTPC

323.05

325.30

321.55

323.95

320.94

323.33

324.75

320.80

ONGC

238.00

238.79

229.94

235.35

236.52

237.83

240.17

235.34

PowerGrid

263.60

263.85

260.50

262.20

263.60

264.16

266.24

262.74

RBLBANK

307.60

307.60

302.95

304.30

301.66

305.65

309.66

301.82

RCF

138.74

141.39

137.65

140.52

137.08

139.30

141.03

137.05

RECLtd

341.80

343.30

336.70

342.50

341.64

344.21

346.58

340.09

RELIANCE

1551.20

1558.60

1546.50

1556.20

1537.15

1549.26

1554.99

1537.91

RELIGARE

231.50

236.41

231.00

234.36

229.06

232.48

235.32

228.32

RPGLIFE

2304.90

2374.30

2175.00

2370.50

2225.94

2317.70

2330.24

2225.54

SBIN

957.25

968.85

957.25

967.25

956.74

963.70

967.74

956.34

SUNPHARMA

1779.00

1804.60

1777.60

1797.10

1782.17

1796.18

1807.02

1780.72

Sail

131.65

132.50

130.50

132.31

129.85

131.17

131.96

129.67

Siemens

3142.10

3188.50

3100.10

3157.80

3128.52

3178.91

3217.51

3107.05

Star

888.15

888.15

865.00

868.80

870.93

879.58

893.06

869.89

TCS

3211.10

3238.20

3197.30

3230.20

3181.32

3214.28

3228.44

3183.52

TECHM

1571.00

1588.70

1567.70

1575.40

1552.83

1570.12

1580.49

1556.47

TataChem

760.05

767.80

757.00

765.90

759.28

761.65

767.93

756.08

TataComm

1799.10

1807.20

1785.00

1792.40

1790.54

1798.15

1816.50

1785.61

TataConsum

1143.00

1169.40

1140.10

1157.40

1140.10

1150.47

1160.45

1138.63

TataElxsi

5045.50

5126.00

5016.00

5048.50

4994.80

5029.06

5088.94

4979.36

TataMotors

347.45

348.75

343.05

347.15

345.53

347.51

349.99

344.15

TataMtrDVR

#N/A

#N/A

#N/A

#N/A

#N/A

#N/A

#N/A

#N/A

TataPower

380.00

382.40

378.00

381.65

378.10

380.99

383.03

377.62

TataSteel

170.95

173.17

170.50

172.87

165.94

168.94

169.83

166.35

Titan

3861.30

3876.40

3850.00

3866.20

3816.31

3855.85

3871.92

3818.30

UNITDSPR

1445.00

1446.90

1429.50

1442.40

1427.11

1441.00

1448.03

1427.36

UPL

751.00

769.55

743.00

765.65

739.63

752.17

757.52

739.21

Ultracem

11658.00

11804.00

11658.00

11728.00

11488.21

11609.59

11676.64

11489.95

VEDL

540.95

551.80

539.35

549.40

526.49

536.85

541.22

528.77

Voltas

1370.10

1391.00

1362.00

1388.90

1340.58

1365.67

1369.67

1343.09

WIPRO

259.99

262.50

258.54

261.74

256.96

259.89

261.04

257.52

ZYDUSLIFE

929.00

929.00

916.10

921.60

921.26

924.84

931.61

919.72

Zeel

94.25

95.07

93.49

93.81

93.97

94.15

95.59

93.59