top of page

As per EOD 

11/02/2025

Spot Price
Security
S3 (W)
S2 (W)
S1 (W)
Pivot (W)
R1 (W)
R2 (W)
R3 (W)
ABB
5006.58
5207.62
5322.23
5523.27
5637.88
5838.92
5953.53
ABB
4711.13
4968.72
5209.13
5466.72
5707.13
5964.72
6205.13
ACC
1815.17
1868.63
1901.97
1955.43
1988.77
2042.23
2075.57
ACC
1722.13
1795.52
1862.13
1935.52
2002.13
2075.52
2142.13
ADANIPOWER
456.05
469.25
485.50
498.70
514.95
528.15
544.40
ADANIPOWER
463.07
475.58
486.87
499.38
510.67
523.18
534.47
ARE&M
906.63
950.72
976.28
1020.37
1045.93
1090.02
1115.58
ARE&M
864.97
917.88
958.62
1011.53
1052.27
1105.18
1145.92
AXISBANK
973.60
988.10
997.75
1012.25
1021.90
1036.40
1046.05
AXISBANK
942.27
963.13
985.02
1005.88
1027.77
1048.63
1070.52
AdaniEnt
2152.00
2216.05
2268.90
2332.95
2385.80
2449.85
2502.70
AdaniEnt
2173.13
2226.62
2290.03
2343.52
2406.93
2460.42
2523.83
AdaniPorts
1070.15
1092.10
1116.10
1138.05
1162.05
1184.00
1208.00
AdaniPorts
1037.55
1068.25
1098.60
1129.30
1159.65
1190.35
1220.70
Ambujacem
462.25
477.80
488.85
504.40
515.45
531.00
542.05
Ambujacem
442.97
462.13
481.62
500.78
520.27
539.43
558.92
ApolloHos
5495.57
5855.28
6114.92
6474.63
6734.27
7093.98
7353.62
ApolloHos
5569.93
5926.22
6121.78
6478.07
6673.63
7029.92
7225.48
AsianPaint
2160.03
2193.02
2216.93
2249.92
2273.83
2306.82
2330.73
AsianPaint
2084.47
2135.08
2181.67
2232.28
2278.87
2329.48
2376.07
AuroPharma
1036.23
1078.42
1111.48
1153.67
1186.73
1228.92
1261.98
AuroPharma
1066.08
1101.67
1124.68
1160.27
1183.28
1218.87
1241.88
BAJFINANCE
7709.05
7924.20
8057.70
8272.85
8406.35
8621.50
8755.00
BAJFINANCE
7533.70
7779.35
7996.70
8242.35
8459.70
8705.35
8922.70
BHARTIATL
1652.85
1665.45
1688.50
1701.10
1724.15
1736.75
1759.80
BHARTIATL
1652.38
1665.22
1680.98
1693.82
1709.58
1722.42
1738.18
BIOCON
293.62
318.18
337.07
361.63
380.52
405.08
423.97
BIOCON
326.40
343.20
352.60
369.40
378.80
395.60
405.00
BPCL
238.62
246.18
250.67
258.23
262.72
270.28
274.77
BPCL
231.08
240.07
247.83
256.82
264.58
273.57
281.33
BRITANNIA
4672.78
4758.17
4838.23
4923.62
5003.68
5089.07
5169.13
BRITANNIA
4680.70
4767.35
4835.70
4922.35
4990.70
5077.35
5145.70
BajajAuto
8126.33
8386.67
8549.13
8809.47
8971.93
9232.27
9394.73
BajajAuto
8302.52
8517.53
8639.77
8854.78
8977.02
9192.03
9314.27
BataIndia
1268.05
1295.30
1324.45
1351.70
1380.85
1408.10
1437.25
BataIndia
1282.65
1302.60
1323.00
1342.95
1363.35
1383.30
1403.70
CHAMBLFERT
475.37
499.28
512.87
536.78
550.37
574.28
587.87
CHAMBLFERT
449.10
477.70
503.50
532.10
557.90
586.50
612.30
CHOLAFIN
1215.57
1258.08
1304.97
1347.48
1394.37
1436.88
1483.77
CHOLAFIN
1187.87
1244.23
1277.27
1333.63
1366.67
1423.03
1456.07
CenturyTex
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
CenturyTex
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
Cipla
1384.55
1408.05
1430.60
1454.10
1476.65
1500.15
1522.70
Cipla
1381.92
1406.73
1427.97
1452.78
1474.02
1498.83
1520.07
CoalIndia
319.68
335.62
347.98
363.92
376.28
392.22
404.58
CoalIndia
328.70
343.10
351.05
365.45
373.40
387.80
395.75
DABUR
490.70
503.20
510.45
522.95
530.20
542.70
549.95
DABUR
495.98
505.82
515.78
525.62
535.58
545.42
555.38
DIVISLAB
5416.23
5610.62
5790.23
5984.62
6164.23
6358.62
6538.23
DIVISLAB
5496.00
5679.05
5812.90
5995.95
6129.80
6312.85
6446.70
DLF
562.43
618.32
649.18
705.07
735.93
791.82
822.68
DLF
629.47
666.13
687.62
724.28
745.77
782.43
803.92
DrReddy
1155.68
1178.47
1194.13
1216.92
1232.58
1255.37
1271.03
DrReddy
1159.72
1180.48
1198.17
1218.93
1236.62
1257.38
1275.07
EICHERMOT
4313.28
4634.12
4803.23
5124.07
5293.18
5614.02
5783.13
EICHERMOT
4030.43
4432.42
4640.93
5042.92
5251.43
5653.42
5861.93
GODREJCP
927.92
996.08
1033.67
1101.83
1139.42
1207.58
1245.17
GODREJCP
911.17
982.38
1027.57
1098.78
1143.97
1215.18
1260.37
GODREJPROP
1756.63
1884.32
1955.13
2082.82
2153.63
2281.32
2352.13
GODREJPROP
1541.75
1731.65
1830.70
2020.60
2119.65
2309.55
2408.60
Gail
136.84
146.17
152.97
162.30
169.10
178.43
185.23
Gail
146.82
153.78
157.73
164.69
168.64
175.60
179.55
Glenmark
1182.42
1285.48
1345.82
1448.88
1509.22
1612.28
1672.62
Glenmark
1277.93
1352.52
1402.78
1477.37
1527.63
1602.22
1652.48
Grasim
2335.13
2386.62
2439.03
2490.52
2542.93
2594.42
2646.83
Grasim
2323.55
2378.65
2431.80
2486.90
2540.05
2595.15
2648.30
HAVELLS
1361.55
1435.45
1482.20
1556.10
1602.85
1676.75
1723.50
HAVELLS
1417.45
1476.25
1512.40
1571.20
1607.35
1666.15
1702.30
HCL TECH
1644.78
1671.97
1694.63
1721.82
1744.48
1771.67
1794.33
HCL TECH
1670.30
1691.20
1707.20
1728.10
1744.10
1765.00
1781.00
HDFC Bank
1650.83
1669.77
1685.58
1704.52
1720.33
1739.27
1755.08
HDFC Bank
1641.93
1661.57
1684.18
1703.82
1726.43
1746.07
1768.68
HDFCLIFE
578.62
593.38
611.27
626.03
643.92
658.68
676.57
HDFCLIFE
579.58
596.27
607.43
624.12
635.28
651.97
663.13
HINDALCO
567.18
576.77
587.83
597.42
608.48
618.07
629.13
HINDALCO
570.40
579.95
587.90
597.45
605.40
614.95
622.90
HINDUNILVR
2185.25
2240.90
2286.70
2342.35
2388.15
2443.80
2489.60
HINDUNILVR
2173.75
2235.15
2275.20
2336.60
2376.65
2438.05
2478.10
HeroMotor
3507.65
3731.35
3873.55
4097.25
4239.45
4463.15
4605.35
HeroMotor
3747.43
3909.22
3997.38
4159.17
4247.33
4409.12
4497.28
ICICIBANK
1229.17
1238.78
1245.77
1255.38
1262.37
1271.98
1278.97
ICICIBANK
1215.95
1230.30
1241.05
1255.40
1266.15
1280.50
1291.25
IGL
168.90
177.40
184.00
192.50
199.10
207.60
214.20
IGL
175.82
182.58
187.47
194.23
199.12
205.88
210.77
INFY
1780.43
1813.72
1838.43
1871.72
1896.43
1929.72
1954.43
INFY
1827.10
1848.55
1862.10
1883.55
1897.10
1918.55
1932.10
IOC
106.92
112.10
116.26
121.44
125.60
130.78
134.94
IOC
111.49
115.74
118.11
122.36
124.73
128.98
131.35
ITC
374.87
391.23
400.57
416.93
426.27
442.63
451.97
ITC
396.97
407.23
412.77
423.03
428.57
438.83
444.37
IndusIndbk
950.85
985.55
1012.60
1047.30
1074.35
1109.05
1136.10
IndusIndbk
1006.18
1026.92
1040.53
1061.27
1074.88
1095.62
1109.23
JSWSTEEL
918.08
933.17
943.83
958.92
969.58
984.67
995.33
JSWSTEEL
902.43
920.27
938.33
956.17
974.23
992.07
1010.13
Jindal SAW
199.52
213.38
224.37
238.23
249.22
263.08
274.07
Jindal SAW
217.02
226.63
232.87
242.48
248.72
258.33
264.57
JindalStel
753.82
777.58
803.47
827.23
853.12
876.88
902.77
JindalStel
785.50
801.90
818.20
834.60
850.90
867.30
883.60
JublFood
550.70
589.60
615.30
654.20
679.90
718.80
744.50
JublFood
604.23
628.37
644.83
668.97
685.43
709.57
726.03
KOTAK BANK
1829.40
1868.00
1893.30
1931.90
1957.20
1995.80
2021.10
KOTAK BANK
1843.55
1874.25
1909.10
1939.80
1974.65
2005.35
2040.20
LICHsg
460.98
492.22
517.53
548.77
574.08
605.32
630.63
LICHsg
493.73
518.07
531.33
555.67
568.93
593.27
606.53
LT
3082.18
3152.22
3220.93
3290.97
3359.68
3429.72
3498.43
LT
3063.43
3147.22
3193.43
3277.22
3323.43
3407.22
3453.43
LTIM
5148.75
5377.90
5541.70
5770.85
5934.65
6163.80
6327.60
LTIM
5203.47
5427.23
5552.47
5776.23
5901.47
6125.23
6250.47
Lupin
1724.15
1861.80
1943.50
2081.15
2162.85
2300.50
2382.20
Lupin
1815.08
1926.07
1996.83
2107.82
2178.58
2289.57
2360.33
M&M
2814.53
2942.82
3014.38
3142.67
3214.23
3342.52
3414.08
M&M
2555.37
2755.23
2871.22
3071.08
3187.07
3386.93
3502.92
Maruti
12235.32
12467.38
12595.87
12827.93
12956.42
13188.48
13316.97
Maruti
12037.12
12322.58
12489.07
12774.53
12941.02
13226.48
13392.97
Mothersumi
114.67
121.34
124.98
131.65
135.29
141.96
145.60
Mothersumi
102.99
112.00
120.31
129.32
137.63
146.64
154.95
NESTLEIND
2090.25
2134.10
2164.80
2208.65
2239.35
2283.20
2313.90
NESTLEIND
2078.67
2125.18
2159.47
2205.98
2240.27
2286.78
2321.07
NIFTY
21935.95
22367.15
22706.20
23137.40
23476.45
23907.65
24246.70
NIFTY
22267.48
22627.07
22849.43
23209.02
23431.38
23790.97
24013.33
NIFTY NEXT 50
53765.37
56458.63
58642.57
61335.83
63519.77
66213.03
68396.97
NIFTY NEXT 50
56137.65
58356.20
59592.00
61810.55
63046.35
65264.90
66500.70
NIFTYBANK
47336.02
48035.18
48757.32
49456.48
50178.62
50877.78
51599.92
NIFTYBANK
48023.73
48600.57
49001.98
49578.82
49980.23
50557.07
50958.48
NIFTYFINSERVICES
22118.50
22469.20
22831.00
23181.70
23543.50
23894.20
24256.00
NIFTYFINSERVICES
22293.20
22629.60
22859.60
23196.00
23426.00
23762.40
23992.40
NIFTYMIDSELECT
10567.68
10981.92
11226.68
11640.92
11885.68
12299.92
12544.68
NIFTYMIDSELECT
10105.43
10627.37
11011.28
11533.22
11917.13
12439.07
12822.98
NTPC
281.70
290.85
298.55
307.70
315.40
324.55
332.25
NTPC
288.18
296.17
300.88
308.87
313.58
321.57
326.28
ONGC
215.72
224.93
231.17
240.38
246.62
255.83
262.07
ONGC
221.17
228.98
233.97
241.78
246.77
254.58
259.57
PowerGrid
239.63
249.82
255.63
265.82
271.63
281.82
287.63
PowerGrid
226.70
240.35
248.70
262.35
270.70
284.35
292.70
RBLBANK
152.44
157.24
160.15
164.95
167.86
172.66
175.57
RBLBANK
140.64
148.32
154.38
162.06
168.12
175.80
181.86
RCF
118.34
129.28
135.18
146.12
152.02
162.96
168.86
RCF
104.58
118.47
129.27
143.16
153.96
167.85
178.65
RECLtd
361.20
383.85
396.90
419.55
432.60
455.25
468.30
RECLtd
337.43
365.22
386.63
414.42
435.83
463.62
485.03
RELIANCE
1111.28
1152.32
1184.43
1225.47
1257.58
1298.62
1330.73
RELIANCE
1184.73
1207.42
1221.13
1243.82
1257.53
1280.22
1293.93
RELIGARE
210.87
223.07
231.93
244.13
252.99
265.19
274.05
RELIGARE
195.11
212.14
222.28
239.31
249.45
266.48
276.62
RPGLIFE
1951.68
2106.72
2203.23
2358.27
2454.78
2609.82
2706.33
RPGLIFE
1892.50
2056.25
2185.80
2349.55
2479.10
2642.85
2772.40
SBIN
706.45
716.50
723.80
733.85
741.15
751.20
758.50
SBIN
692.15
704.65
718.90
731.40
745.65
758.15
772.40
SUNPHARMA
1609.32
1648.68
1671.27
1710.63
1733.22
1772.58
1795.17
SUNPHARMA
1624.92
1659.98
1679.87
1714.93
1734.82
1769.88
1789.77
Sail
89.75
94.45
100.10
104.80
110.45
115.15
120.80
Sail
86.51
93.01
96.51
103.01
106.51
113.01
116.51
Siemens
4413.10
4710.05
4954.60
5251.55
5496.10
5793.05
6037.60
Siemens
4648.15
4896.95
5050.90
5299.70
5453.65
5702.45
5856.40
Star
529.38
590.97
627.43
689.02
725.48
787.07
823.53
Star
599.77
641.88
666.37
708.48
732.97
775.08
799.57
TCS
3797.68
3868.92
3909.53
3980.77
4021.38
4092.62
4133.23
TCS
3831.37
3893.18
3928.37
3990.18
4025.37
4087.18
4122.37
TECHM
1606.07
1634.63
1651.87
1680.43
1697.67
1726.23
1743.47
TECHM
1613.47
1638.33
1659.27
1684.13
1705.07
1729.93
1750.87
TataChem
774.62
816.33
847.47
889.18
920.32
962.03
993.17
TataChem
810.92
844.48
863.77
897.33
916.62
950.18
969.47
TataComm
1339.43
1409.42
1465.78
1535.77
1592.13
1662.12
1718.48
TataComm
1397.98
1455.62
1490.48
1548.12
1582.98
1640.62
1675.48
TataConsum
983.00
996.05
1012.90
1025.95
1042.80
1055.85
1072.70
TataConsum
975.23
992.17
1002.98
1019.92
1030.73
1047.67
1058.48
TataElxsi
5590.20
5811.35
5982.70
6203.85
6375.20
6596.35
6767.70
TataElxsi
5677.83
5888.92
6002.83
6213.92
6327.83
6538.92
6652.83
TataMotors
621.45
644.25
664.30
687.10
707.15
729.95
750.00
TataMotors
630.47
652.78
665.27
687.58
700.07
722.38
734.87
TataMtrDVR
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
TataMtrDVR
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
TataPower
319.38
333.27
341.18
355.07
362.98
376.87
384.78
TataPower
305.13
322.07
335.08
352.02
365.03
381.97
394.98
TataSteel
118.77
124.24
127.17
132.64
135.57
141.04
143.97
TataSteel
117.90
123.11
127.69
132.90
137.48
142.69
147.27
Titan
2957.97
3085.28
3170.37
3297.68
3382.77
3510.08
3595.17
Titan
3073.87
3172.73
3227.27
3326.13
3380.67
3479.53
3534.07
UNITDSPR
1281.42
1324.13
1360.82
1403.53
1440.22
1482.93
1519.62
UNITDSPR
1303.87
1343.68
1366.62
1406.43
1429.37
1469.18
1492.12
UPL
563.47
585.83
598.27
620.63
633.07
655.43
667.87
UPL
547.08
570.77
595.63
619.32
644.18
667.87
692.73
Ultracem
10782.28
11011.27
11155.73
11384.72
11529.18
11758.17
11902.63
Ultracem
10625.07
10849.83
11164.17
11388.93
11703.27
11928.03
12242.37
VEDL
363.02
387.63
404.77
429.38
446.52
471.13
488.27
VEDL
376.13
398.22
409.83
431.92
443.53
465.62
477.23
Voltas
1153.83
1220.42
1256.53
1323.12
1359.23
1425.82
1461.93
Voltas
1121.50
1193.25
1246.20
1317.95
1370.90
1442.65
1495.60
WIPRO
294.38
301.87
306.03
313.52
317.68
325.17
329.33
WIPRO
300.00
305.80
309.40
315.20
318.80
324.60
328.20
ZYDUSLIFE
825.75
873.15
903.60
951.00
981.45
1028.85
1059.30
ZYDUSLIFE
860.30
899.15
920.70
959.55
981.10
1019.95
1041.50
Zeel
81.06
88.68
94.22
101.84
107.38
115.00
120.54
Zeel
87.23
93.52
96.88
103.17
106.53
112.82
116.18
Anchor 1

As per EOD 

11/02/2025

Spot Price
bottom of page