ABB

5593.67

5670.83

5729.67

5806.83

5865.67

5942.83

6001.67

ACC

1605.37

1635.43

1653.37

1683.43

1701.37

1731.43

1749.37

ADANIPOWER

139.73

143.76

146.78

150.81

153.83

157.86

160.88

ARE&M

780.05

817.55

839.50

877.00

898.95

936.45

958.40

AXISBANK

1297.70

1314.20

1327.10

1343.60

1356.50

1373.00

1385.90

AdaniEnt

2042.20

2106.60

2159.20

2223.60

2276.20

2340.60

2393.20

AdaniPorts

1458.93

1491.97

1517.83

1550.87

1576.73

1609.77

1635.63

Ambujacem

507.57

518.28

525.57

536.28

543.57

554.28

561.57

ApolloHos

6778.50

6971.00

7255.00

7447.50

7731.50

7924.00

8208.00

AsianPaint

2332.57

2354.43

2382.47

2404.33

2432.37

2454.23

2482.27

AuroPharma

990.33

1048.17

1103.03

1160.87

1215.73

1273.57

1328.43

BAJFINANCE

932.23

946.77

972.93

987.47

1013.63

1028.17

1054.33

BHARTIATL

1928.17

1962.43

1988.47

2022.73

2048.77

2083.03

2109.07

BIOCON

341.77

354.08

364.57

376.88

387.37

399.68

410.17

BPCL

353.18

363.37

370.53

380.72

387.88

398.07

405.23

BRITANNIA

5514.17

5653.33

5877.67

6016.83

6241.17

6380.33

6604.67

BajajAuto

9161.67

9333.33

9586.67

9758.33

10011.67

10183.33

10436.67

BataIndia

729.67

790.38

837.12

897.83

944.57

1005.28

1052.02

CHAMBLFERT

398.00

414.00

437.00

453.00

476.00

492.00

515.00

CHOLAFIN

1617.27

1658.13

1694.97

1735.83

1772.67

1813.53

1850.37

CenturyTex

#N/A

#N/A

#N/A

#N/A

#N/A

#N/A

#N/A

Cipla

1278.67

1300.13

1315.07

1336.53

1351.47

1372.93

1387.87

CoalIndia

393.28

404.72

411.93

423.37

430.58

442.02

449.23

DABUR

494.95

501.25

510.40

516.70

525.85

532.15

541.30

DIVISLAB

5134.33

5587.67

5886.33

6339.67

6638.33

7091.67

7390.33

DLF

615.90

633.00

642.40

659.50

668.90

686.00

695.40

DrReddy

1211.10

1227.30

1251.10

1267.30

1291.10

1307.30

1331.10

EICHERMOT

6443.83

6753.67

7348.33

7658.17

8252.83

8562.67

9157.33

GODREJCP

1133.13

1151.37

1177.83

1196.07

1222.53

1240.77

1267.23

GODREJPROP

1599.97

1657.63

1739.67

1797.33

1879.37

1937.03

2019.07

Gail

155.99

158.89

161.31

164.21

166.63

169.53

171.95

Glenmark

1873.33

1907.37

1970.93

2004.97

2068.53

2102.57

2166.13

Grasim

2722.50

2784.50

2855.00

2917.00

2987.50

3049.50

3120.00

HAVELLS

1303.67

1324.83

1362.67

1383.83

1421.67

1442.83

1480.67

HCL TECH

1273.37

1371.43

1423.77

1521.83

1574.17

1672.23

1724.57

HDFC Bank

877.90

898.20

909.40

929.70

940.90

961.20

972.40

HDFCLIFE

664.70

676.80

689.75

701.85

714.80

726.90

739.85

HINDALCO

913.98

928.97

946.68

961.67

979.38

994.37

1012.08

HINDUNILVR

2217.17

2283.63

2346.67

2413.13

2476.17

2542.63

2605.67

HeroMotor

5272.00

5409.00

5571.00

5708.00

5870.00

6007.00

6169.00

ICICIBANK

1357.33

1373.07

1401.53

1417.27

1445.73

1461.47

1489.93

IGL

156.07

162.54

166.07

172.54

176.07

182.54

186.07

INFY

1187.50

1284.00

1335.00

1431.50

1482.50

1579.00

1630.00

IOC

167.41

171.20

174.66

178.45

181.91

185.70

189.16

ITC

300.53

308.42

312.93

320.82

325.33

333.22

337.73

IndusIndbk

866.38

883.37

903.03

920.02

939.68

956.67

976.33

JSWSTEEL

1207.90

1221.50

1234.70

1248.30

1261.50

1275.10

1288.30

Jindal SAW

173.16

179.71

185.80

192.35

198.44

204.99

211.08

JindalStel

1157.77

1168.33

1185.87

1196.43

1213.97

1224.53

1242.07

JublFood

483.83

508.92

524.83

549.92

565.83

590.92

606.83

KOTAK BANK

411.30

417.75

422.00

428.45

432.70

439.15

443.40

LICHsg

500.13

507.57

512.33

519.77

524.53

531.97

536.73

LT

3962.60

4012.50

4099.20

4149.10

4235.80

4285.70

4372.40

LTIM

4518.33

4849.17

5030.33

5361.17

5542.33

5873.17

6054.33

Lupin

2109.83

2139.17

2175.13

2204.47

2240.43

2269.77

2305.73

M&M

3274.57

3415.83

3504.47

3645.73

3734.37

3875.63

3964.27

Maruti

14447.00

14676.00

15001.00

15230.00

15555.00

15784.00

16109.00

Mothersumi

106.07

112.64

122.69

129.26

139.31

145.88

155.93

NESTLEIND

1254.30

1272.30

1288.90

1306.90

1323.50

1341.50

1358.10

NIFTY

25446.27

25599.33

25703.27

25856.33

25960.27

26113.33

26217.27

NIFTY NEXT 50

67941.45

68524.40

69220.25

69803.20

70499.05

71082.00

71777.85

NIFTYBANK

60065.98

60255.32

60497.53

60686.87

60929.08

61118.42

61360.63

NIFTYFINSERVICES

27719.75

27864.30

28124.75

28269.30

28529.75

28674.30

28934.75

NIFTYMIDSELECT

13488.80

13603.30

13748.40

13862.90

14008.00

14122.50

14267.60

NTPC

351.17

356.08

362.17

367.08

373.17

378.08

384.17

ONGC

253.42

259.58

267.97

274.13

282.52

288.68

297.07

PowerGrid

276.57

281.53

287.72

292.68

298.87

303.83

310.02

RBLBANK

290.97

296.73

306.87

312.63

322.77

328.53

338.67

RCF

126.70

129.95

132.19

135.44

137.68

140.93

143.17

RECLtd

311.95

330.60

340.65

359.30

369.35

388.00

398.05

RELIANCE

1411.10

1428.30

1438.60

1455.80

1466.10

1483.30

1493.60

RELIGARE

216.17

229.97

241.20

255.00

266.23

280.03

291.26

RPGLIFE

1795.03

1872.57

1938.73

2016.27

2082.43

2159.97

2226.13

SBIN

1024.17

1062.33

1127.37

1165.53

1230.57

1268.73

1333.77

SUNPHARMA

1676.87

1686.43

1700.67

1710.23

1724.47

1734.03

1748.27

Sail

149.93

153.08

156.71

159.86

163.49

166.64

170.27

Siemens

2939.10

2987.90

3068.20

3117.00

3197.30

3246.10

3326.40

Star

796.17

828.58

847.17

879.58

898.17

930.58

949.17

TCS

2384.60

2562.30

2656.20

2833.90

2927.80

3105.50

3199.40

TECHM

1359.73

1443.87

1490.23

1574.37

1620.73

1704.87

1751.23

TataChem

646.37

672.03

685.37

711.03

724.37

750.03

763.37

TataComm

1434.70

1490.70

1598.00

1654.00

1761.30

1817.30

1924.60

TataConsum

1103.37

1122.83

1136.07

1155.53

1168.77

1188.23

1201.47

TataElxsi

4378.50

4667.00

4821.50

5110.00

5264.50

5553.00

5707.50

TataMotors

355.17

362.38

372.92

380.13

390.67

397.88

408.42

TataMtrDVR

#N/A

#N/A

#N/A

#N/A

#N/A

#N/A

#N/A

TataPower

353.53

359.32

369.93

375.72

386.33

392.12

402.73

TataSteel

186.52

192.04

200.07

205.59

213.62

219.14

227.17

Titan

3937.67

4046.33

4161.07

4269.73

4384.47

4493.13

4607.87

UNITDSPR

1317.53

1341.87

1379.63

1403.97

1441.73

1466.07

1503.83

UPL

710.67

722.43

733.67

745.43

756.67

768.43

779.67

Ultracem

12409.33

12565.67

12797.33

12953.67

13185.33

13341.67

13573.33

VEDL

641.33

656.12

679.43

694.22

717.53

732.32

755.63

Voltas

1347.13

1389.27

1462.53

1504.67

1577.93

1620.07

1693.33

WIPRO

199.55

209.03

214.05

223.53

228.55

238.03

243.05

ZYDUSLIFE

839.50

860.75

890.85

912.10

942.20

963.45

993.55

Zeel

85.61

87.60

90.66

92.65

95.71

97.70

100.76