ABB

5461.00

5673.00

5836.00

6048.00

6211.00

6423.00

6586.00

ACC

1709.80

1769.40

1807.80

1867.40

1905.80

1965.40

2003.80

ADANIPOWER

482.05

515.70

543.30

576.95

604.55

638.20

665.80

ARE&M

934.60

959.90

981.40

1006.70

1028.20

1053.50

1075.00

AXISBANK

1140.80

1168.20

1187.00

1214.40

1233.20

1260.60

1279.40

AdaniEnt

2221.00

2340.50

2424.20

2543.70

2627.40

2746.90

2830.60

AdaniPorts

1273.17

1335.13

1370.07

1432.03

1466.97

1528.93

1563.87

Ambujacem

499.08

517.57

530.03

548.52

560.98

579.47

591.93

ApolloHos

6694.67

6778.83

6886.67

6970.83

7078.67

7162.83

7270.67

AsianPaint

2083.47

2129.13

2171.67

2217.33

2259.87

2305.53

2348.07

AuroPharma

1067.07

1101.33

1125.77

1160.03

1184.47

1218.73

1243.17

BAJFINANCE

8415.00

8781.00

9056.00

9422.00

9697.00

10063.00

10338.00

BHARTIATL

1741.27

1778.13

1809.27

1846.13

1877.27

1914.13

1945.27

BIOCON

311.23

321.07

338.23

348.07

365.23

375.07

392.23

BPCL

261.03

280.17

296.23

315.37

331.43

350.57

366.63

BRITANNIA

5113.67

5269.33

5419.67

5575.33

5725.67

5881.33

6031.67

BajajAuto

7865.67

8107.83

8285.67

8527.83

8705.67

8947.83

9125.67

BataIndia

1175.20

1190.10

1202.10

1217.00

1229.00

1243.90

1255.90

CHAMBLFERT

490.35

511.15

530.30

551.10

570.25

591.05

610.20

CHOLAFIN

1390.03

1465.27

1509.53

1584.77

1629.03

1704.27

1748.53

CenturyTex

#N/A

#N/A

#N/A

#N/A

#N/A

#N/A

#N/A

Cipla

1419.60

1449.80

1477.50

1507.70

1535.40

1565.60

1593.30

CoalIndia

358.13

372.07

381.63

395.57

405.13

419.07

428.63

DABUR

426.48

445.37

455.93

474.82

485.38

504.27

514.83

DIVISLAB

6207.17

6377.33

6522.17

6692.33

6837.17

7007.33

7152.17

DLF

761.77

793.88

822.57

854.68

883.37

915.48

944.17

DrReddy

1249.73

1279.17

1320.83

1350.27

1391.93

1421.37

1463.03

EICHERMOT

4986.50

5103.00

5211.00

5327.50

5435.50

5552.00

5660.00

GODREJCP

1080.53

1120.27

1154.53

1194.27

1228.53

1268.27

1302.53

GODREJPROP

2103.33

2204.87

2303.43

2404.97

2503.53

2605.07

2703.63

Gail

165.79

175.48

183.41

193.10

201.03

210.72

218.65

Glenmark

1529.60

1559.30

1614.60

1644.30

1699.60

1729.30

1784.60

Grasim

2411.03

2492.87

2578.33

2660.17

2745.63

2827.47

2912.93

HAVELLS

1391.30

1438.30

1489.70

1536.70

1588.10

1635.10

1686.50

HCL TECH

1560.53

1599.77

1647.53

1686.77

1734.53

1773.77

1821.53

HDFC Bank

1806.73

1859.87

1888.73

1941.87

1970.73

2023.87

2052.73

HDFCLIFE

705.98

723.12

737.98

755.12

769.98

787.12

801.98

HINDALCO

601.53

618.27

630.03

646.77

658.53

675.27

687.03

HINDUNILVR

2178.80

2240.40

2279.70

2341.30

2380.60

2442.20

2481.50

HeroMotor

3992.60

4122.00

4227.90

4357.30

4463.20

4592.60

4698.50

ICICIBANK

1327.67

1365.63

1390.87

1428.83

1454.07

1492.03

1517.27

IGL

163.32

178.22

188.55

203.45

213.78

228.68

239.01

INFY

1505.53

1537.87

1569.93

1602.27

1634.33

1666.67

1698.73

IOC

125.64

131.33

135.83

141.52

146.02

151.71

156.21

ITC

393.70

403.60

408.75

418.65

423.80

433.70

438.85

IndusIndbk

756.52

784.78

800.82

829.08

845.12

873.38

889.42

JSWSTEEL

934.88

958.12

972.68

995.92

1010.48

1033.72

1048.28

Jindal SAW

176.84

197.76

218.55

239.47

260.26

281.18

301.97

JindalStel

826.23

870.52

895.63

939.92

965.03

1009.32

1034.43

JublFood

620.53

640.92

661.18

681.57

701.83

722.22

742.48

KOTAK BANK

1961.07

2016.53

2061.97

2117.43

2162.87

2218.33

2263.77

LICHsg

544.83

566.77

583.38

605.32

621.93

643.87

660.48

LT

3256.23

3371.07

3479.23

3594.07

3702.23

3817.07

3925.23

LTIM

4971.50

5091.00

5260.00

5379.50

5548.50

5668.00

5837.00

Lupin

1900.40

1940.20

1969.90

2009.70

2039.40

2079.20

2108.90

M&M

2702.67

2817.33

2911.67

3026.33

3120.67

3235.33

3329.67

Maruti

11573.33

11874.67

12141.33

12442.67

12709.33

13010.67

13277.33

Mothersumi

136.34

143.17

148.59

155.42

160.84

167.67

173.09

NESTLEIND

2229.20

2288.00

2332.40

2391.20

2435.60

2494.40

2538.80

NIFTY

23637.53

24055.27

24386.93

24804.67

25136.33

25554.07

25885.73

NIFTY NEXT 50

62571.73

64311.72

65645.38

67385.37

68719.03

70459.02

71792.68

NIFTYBANK

52867.73

54008.52

54767.93

55908.72

56668.13

57808.92

58568.33

NIFTYFINSERVICES

24994.97

25563.53

25949.57

26518.13

26904.17

27472.73

27858.77

NIFTYMIDSELECT

12086.05

12421.10

12706.35

13041.40

13326.65

13661.70

13946.95

NTPC

308.83

317.72

324.83

333.72

340.83

349.72

356.83

ONGC

227.24

233.87

242.69

249.32

258.14

264.77

273.59

PowerGrid

257.60

269.70

277.60

289.70

297.60

309.70

317.60

RBLBANK

199.50

208.08

214.15

222.73

228.80

237.38

243.45

RCF

140.64

147.63

152.51

159.50

164.38

171.37

176.25

RECLtd

350.78

371.57

387.13

407.92

423.48

444.27

459.83

RELIANCE

1350.97

1382.63

1405.27

1436.93

1459.57

1491.23

1513.87

RELIGARE

214.46

220.53

227.03

233.10

239.60

245.67

252.17

RPGLIFE

1897.17

2009.43

2175.47

2287.73

2453.77

2566.03

2732.07

SBIN

739.32

762.78

777.57

801.03

815.82

839.28

854.07

SUNPHARMA

1590.37

1625.73

1656.77

1692.13

1723.17

1758.53

1789.57

Sail

115.84

121.20

125.27

130.63

134.70

140.06

144.13

Siemens

2911.17

3040.53

3150.27

3279.63

3389.37

3518.73

3628.47

Star

705.48

743.82

813.13

851.47

920.78

959.12

1028.43

TCS

3296.63

3343.77

3394.73

3441.87

3492.83

3539.97

3590.93

TECHM

1499.17

1535.13

1597.07

1633.03

1694.97

1730.93

1792.87

TataChem

844.90

881.45

903.45

940.00

962.00

998.55

1020.55

TataComm

1547.83

1601.07

1653.53

1706.77

1759.23

1812.47

1864.93

TataConsum

991.80

1029.20

1053.80

1091.20

1115.80

1153.20

1177.80

TataElxsi

5780.83

6040.17

6216.33

6475.67

6651.83

6911.17

7087.33

TataMotors

646.53

672.42

692.23

718.12

737.93

763.82

783.63

TataMtrDVR

#N/A

#N/A

#N/A

#N/A

#N/A

#N/A

#N/A

TataPower

365.32

379.53

388.37

402.58

411.42

425.63

434.47

TataSteel

138.69

144.24

148.19

153.74

157.69

163.24

167.19

Titan

3146.27

3264.63

3343.27

3461.63

3540.27

3658.63

3737.27

UNITDSPR

1178.90

1310.50

1381.80

1513.40

1584.70

1716.30

1787.60

UPL

591.35

607.20

619.85

635.70

648.35

664.20

676.85

Ultracem

10488.67

10753.33

10988.67

11253.33

11488.67

11753.33

11988.67

VEDL

418.93

432.77

445.43

459.27

471.93

485.77

498.43

Voltas

1184.13

1223.07

1250.13

1289.07

1316.13

1355.07

1382.13

WIPRO

238.17

243.70

251.95

257.48

265.73

271.26

279.51

ZYDUSLIFE

922.12

940.98

957.97

976.83

993.82

1012.68

1029.67

Zeel

117.92

122.24

129.77

134.09

141.62

145.94

153.47