ABB

4759.67

4827.83

4890.17

4958.33

5020.67

5088.83

5151.17

ACC

1795.97

1814.23

1827.27

1845.53

1858.57

1876.83

1889.87

ADANIPOWER

139.14

142.92

148.42

152.20

157.70

161.48

166.98

ARE&M

920.60

938.80

952.30

970.50

984.00

1002.20

1015.70

AXISBANK

1182.07

1195.73

1218.67

1232.33

1255.27

1268.93

1291.87

AdaniEnt

2170.43

2254.47

2385.63

2469.67

2600.83

2684.87

2816.03

AdaniPorts

1373.33

1405.57

1459.13

1491.37

1544.93

1577.17

1630.73

Ambujacem

535.65

543.90

553.55

561.80

571.45

579.70

589.35

ApolloHos

7035.33

7205.17

7312.83

7482.67

7590.33

7760.17

7867.83

AsianPaint

2409.57

2510.33

2708.37

2809.13

3007.17

3107.93

3305.97

AuroPharma

1045.47

1084.63

1153.57

1192.73

1261.67

1300.83

1369.77

BAJFINANCE

890.00

943.50

981.00

1034.50

1072.00

1125.50

1163.00

BHARTIATL

1910.27

1951.23

2025.97

2066.93

2141.67

2182.63

2257.37

BIOCON

337.22

356.78

383.97

403.53

430.72

450.28

477.47

BPCL

341.18

350.62

360.88

370.32

380.58

390.02

400.28

BRITANNIA

5058.67

5390.83

5597.17

5929.33

6135.67

6467.83

6674.17

BajajAuto

8444.50

8565.00

8704.00

8824.50

8963.50

9084.00

9223.00

BataIndia

969.93

996.97

1012.03

1039.07

1054.13

1081.17

1096.23

CHAMBLFERT

431.27

445.28

454.42

468.43

477.57

491.58

500.72

CHOLAFIN

1617.57

1654.73

1684.67

1721.83

1751.77

1788.93

1818.87

CenturyTex

#N/A

#N/A

#N/A

#N/A

#N/A

#N/A

#N/A

Cipla

1481.37

1492.63

1512.37

1523.63

1543.37

1554.63

1574.37

CoalIndia

368.00

372.05

379.50

383.55

391.00

395.05

402.50

DABUR

499.62

506.13

515.57

522.08

531.52

538.03

547.47

DIVISLAB

6132.00

6302.50

6407.00

6577.50

6682.00

6852.50

6957.00

DLF

732.12

742.28

753.57

763.73

775.02

785.18

796.47

DrReddy

1157.00

1176.00

1211.00

1230.00

1265.00

1284.00

1319.00

EICHERMOT

6318.00

6494.00

6594.50

6770.50

6871.00

7047.00

7147.50

GODREJCP

1084.00

1098.70

1122.60

1137.30

1161.20

1175.90

1199.80

GODREJPROP

2037.83

2084.47

2140.13

2186.77

2242.43

2289.07

2344.73

Gail

174.45

177.02

180.22

182.79

185.99

188.56

191.76

Glenmark

1699.53

1753.27

1824.43

1878.17

1949.33

2003.07

2074.23

Grasim

2678.50

2703.60

2743.50

2768.60

2808.50

2833.60

2873.50

HAVELLS

1398.10

1413.80

1441.60

1457.30

1485.10

1500.80

1528.60

HCL TECH

1442.07

1476.73

1535.67

1570.33

1629.27

1663.93

1722.87

HDFC Bank

954.48

965.27

977.43

988.22

1000.38

1011.17

1023.33

HDFCLIFE

712.72

730.03

751.87

769.18

791.02

808.33

830.17

HINDALCO

743.93

761.02

782.33

799.42

820.73

837.82

859.13

HINDUNILVR

2358.73

2375.37

2401.53

2418.17

2444.33

2460.97

2487.13

HeroMotor

5020.50

5160.50

5349.50

5489.50

5678.50

5818.50

6007.50

ICICIBANK

1296.47

1318.73

1345.87

1368.13

1395.27

1417.53

1444.67

IGL

192.43

198.77

205.71

212.05

218.99

225.33

232.27

INFY

1404.27

1446.53

1474.67

1516.93

1545.07

1587.33

1615.47

IOC

160.37

163.84

167.55

171.02

174.73

178.20

181.91

ITC

393.93

397.02

402.58

405.67

411.23

414.32

419.88

IndusIndbk

694.03

742.52

795.38

843.87

896.73

945.22

998.08

JSWSTEEL

1101.27

1130.13

1148.97

1177.83

1196.67

1225.53

1244.37

Jindal SAW

156.12

160.67

164.90

169.45

173.68

178.23

182.46

JindalStel

1015.13

1036.07

1056.13

1077.07

1097.13

1118.07

1138.13

JublFood

531.18

551.07

583.18

603.07

635.18

655.07

687.18

KOTAK BANK

2018.40

2040.70

2060.20

2082.50

2102.00

2124.30

2143.80

LICHsg

551.80

558.20

562.95

569.35

574.10

580.50

585.25

LT

3795.73

3844.87

3924.63

3973.77

4053.53

4102.67

4182.43

LTIM

5284.33

5429.67

5619.33

5764.67

5954.33

6099.67

6289.33

Lupin

1897.27

1934.43

1994.87

2032.03

2092.47

2129.63

2190.07

M&M

3499.57

3572.33

3635.47

3708.23

3771.37

3844.13

3907.27

Maruti

15022.67

15201.33

15442.67

15621.33

15862.67

16041.33

16282.67

Mothersumi

90.40

95.74

102.79

108.13

115.18

120.52

127.57

NESTLEIND

1220.33

1237.67

1254.63

1271.97

1288.93

1306.27

1323.23

NIFTY

25007.85

25228.55

25569.30

25790.00

26130.75

26351.45

26692.20

NIFTY NEXT 50

67903.97

68470.28

69128.57

69694.88

70353.17

70919.48

71577.77

NIFTYBANK

56847.52

57220.88

57869.22

58242.58

58890.92

59264.28

59912.62

NIFTYFINSERVICES

26635.35

26819.25

27155.55

27339.45

27675.75

27859.65

28195.95

NIFTYMIDSELECT

13039.33

13241.42

13553.33

13755.42

14067.33

14269.42

14581.33

NTPC

317.12

319.98

324.22

327.08

331.32

334.18

338.42

ONGC

232.77

238.93

243.27

249.43

253.77

259.93

264.27

PowerGrid

258.88

261.77

266.53

269.42

274.18

277.07

281.83

RBLBANK

295.02

304.68

311.67

321.33

328.32

337.98

344.97

RCF

139.98

143.13

146.70

149.85

153.42

156.57

160.14

RECLtd

342.60

349.55

353.80

360.75

365.00

371.95

376.20

RELIANCE

1438.83

1457.17

1488.03

1506.37

1537.23

1555.57

1586.43

RELIGARE

240.77

246.93

253.47

259.63

266.17

272.33

278.87

RPGLIFE

2116.03

2198.17

2245.73

2327.87

2375.43

2457.57

2505.13

SBIN

928.25

936.65

952.25

960.65

976.25

984.65

1000.25

SUNPHARMA

1634.27

1660.03

1708.57

1734.33

1782.87

1808.63

1857.17

Sail

135.13

138.06

140.03

142.96

144.93

147.86

149.83

Siemens

2895.03

2949.07

3016.63

3070.67

3138.23

3192.27

3259.83

Star

815.27

860.78

902.17

947.68

989.07

1034.58

1075.97

TCS

2875.47

2933.73

3019.87

3078.13

3164.27

3222.53

3308.67

TECHM

1313.73

1348.67

1393.93

1428.87

1474.13

1509.07

1554.33

TataChem

767.28

793.12

812.93

838.77

858.58

884.42

904.23

TataComm

1706.30

1757.20

1815.60

1866.50

1924.90

1975.80

2034.20

TataConsum

1096.80

1115.40

1136.60

1155.20

1176.40

1195.00

1216.20

TataElxsi

4789.33

4970.17

5118.33

5299.17

5447.33

5628.17

5776.33

TataMotors

354.70

371.00

381.10

397.40

407.50

423.80

433.90

TataMtrDVR

#N/A

#N/A

#N/A

#N/A

#N/A

#N/A

#N/A

TataPower

370.07

377.53

382.97

390.43

395.87

403.33

408.77

TataSteel

157.71

164.91

169.59

176.79

181.47

188.67

193.35

Titan

3636.97

3694.53

3761.87

3819.43

3886.77

3944.33

4011.67

UNITDSPR

1376.50

1391.00

1410.20

1424.70

1443.90

1458.40

1477.60

UPL

719.33

730.87

744.73

756.27

770.13

781.67

795.53

Ultracem

11396.33

11548.67

11711.33

11863.67

12026.33

12178.67

12341.33

VEDL

495.48

505.52

515.43

525.47

535.38

545.42

555.33

Voltas

1218.27

1258.63

1304.77

1345.13

1391.27

1431.63

1477.77

WIPRO

229.55

233.28

238.83

242.56

248.11

251.84

257.39

ZYDUSLIFE

890.72

912.88

928.67

950.83

966.62

988.78

1004.57

Zeel

87.62

91.82

96.15

100.35

104.68

108.88

113.21