top of page

As per EOD 

06/12/2024

Spot Price
Security
S3 (W)
S2 (W)
S1 (W)
Pivot (W)
R1 (W)
R2 (W)
R3 (W)
ABB
6971.68
7155.87
7354.13
7538.32
7736.58
7920.77
8119.03
ACC
2106.28
2159.32
2208.83
2261.87
2311.38
2364.42
2413.93
ADANIPOWER
491.60
512.70
524.40
545.50
557.20
578.30
590.00
ARE&M
1198.83
1230.92
1280.78
1312.87
1362.73
1394.82
1444.68
AXISBANK
1075.57
1101.08
1142.82
1168.33
1210.07
1235.58
1277.32
AdaniEnt
2304.60
2365.60
2436.00
2497.00
2567.40
2628.40
2698.80
AdaniPorts
1075.70
1132.55
1195.80
1252.65
1315.90
1372.75
1436.00
Ambujacem
495.55
512.80
539.05
556.30
582.55
599.80
626.05
ApolloHos
6410.77
6615.93
6924.62
7129.78
7438.47
7643.63
7952.32
AsianPaint
2334.30
2379.10
2404.40
2449.20
2474.50
2519.30
2544.60
AuroPharma
1185.38
1209.67
1227.93
1252.22
1270.48
1294.77
1313.03
BAJFINANCE
6138.53
6314.77
6582.53
6758.77
7026.53
7202.77
7470.53
BHARTIATL
1498.70
1540.55
1569.20
1611.05
1639.70
1681.55
1710.20
BIOCON
358.12
363.08
371.57
376.53
385.02
389.98
398.47
BPCL
279.20
284.85
292.60
298.25
306.00
311.65
319.40
BRITANNIA
4624.70
4715.15
4793.00
4883.45
4961.30
5051.75
5129.60
BajajAuto
8324.10
8535.30
8817.60
9028.80
9311.10
9522.30
9804.60
BataIndia
1354.42
1376.93
1411.97
1434.48
1469.52
1492.03
1527.07
CHAMBLFERT
485.93
500.62
521.63
536.32
557.33
572.02
593.03
CHOLAFIN
1168.45
1200.80
1237.95
1270.30
1307.45
1339.80
1376.95
CenturyTex
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
Cipla
1369.23
1419.67
1448.53
1498.97
1527.83
1578.27
1607.13
CoalIndia
396.90
404.45
410.80
418.35
424.70
432.25
438.60
DABUR
504.88
510.77
517.28
523.17
529.68
535.57
542.08
DIVISLAB
5483.40
5674.75
5902.75
6094.10
6322.10
6513.45
6741.45
DLF
792.32
807.28
832.07
847.03
871.82
886.78
911.57
DrReddy
1166.10
1184.20
1218.95
1237.05
1271.80
1289.90
1324.65
EICHERMOT
4502.35
4597.95
4737.50
4833.10
4972.65
5068.25
5207.80
GODREJCP
1175.63
1195.42
1215.43
1235.22
1255.23
1275.02
1295.03
GODREJPROP
2553.47
2658.63
2749.67
2854.83
2945.87
3051.03
3142.07
Gail
184.07
190.54
200.47
206.94
216.87
223.34
233.27
Glenmark
1447.50
1479.90
1504.00
1536.40
1560.50
1592.90
1617.00
Grasim
2475.85
2533.80
2617.85
2675.80
2759.85
2817.80
2901.85
HAVELLS
1644.92
1676.98
1707.87
1739.93
1770.82
1802.88
1833.77
HCL TECH
1755.08
1795.27
1858.98
1899.17
1962.88
2003.07
2066.78
HDFC Bank
1688.97
1731.98
1793.92
1836.93
1898.87
1941.88
2003.82
HDFCLIFE
592.83
612.57
624.53
644.27
656.23
675.97
687.93
HINDALCO
633.18
643.12
656.63
666.57
680.08
690.02
703.53
HINDUNILVR
2385.95
2418.00
2450.90
2482.95
2515.85
2547.90
2580.80
HeroMotor
4355.07
4471.73
4550.67
4667.33
4746.27
4862.93
4941.87
ICICIBANK
1238.28
1263.72
1296.23
1321.67
1354.18
1379.62
1412.13
IGL
279.97
303.13
343.57
366.73
407.17
430.33
470.77
INFY
1740.40
1787.80
1855.10
1902.50
1969.80
2017.20
2084.50
IOC
131.39
134.13
138.05
140.79
144.71
147.45
151.37
ITC
445.87
454.18
462.67
470.98
479.47
487.78
496.27
IndusIndbk
943.23
961.12
975.73
993.62
1008.23
1026.12
1040.73
JSWSTEEL
918.12
939.93
971.87
993.68
1025.62
1047.43
1079.37
Jindal SAW
283.27
295.33
315.67
327.73
348.07
360.13
380.47
JindalStel
859.07
878.13
913.62
932.68
968.17
987.23
1022.72
JublFood
598.30
618.60
656.55
676.85
714.80
735.10
773.05
KOTAK BANK
1699.77
1719.88
1748.42
1768.53
1797.07
1817.18
1845.72
LICHsg
602.05
612.95
627.10
638.00
652.15
663.05
677.20
LT
3520.63
3596.77
3731.73
3807.87
3942.83
4018.97
4153.93
LTIM
5930.38
6028.07
6203.48
6301.17
6476.58
6574.27
6749.68
Lupin
1972.73
2008.22
2070.88
2106.37
2169.03
2204.52
2267.18
M&M
2853.17
2907.53
2990.27
3044.63
3127.37
3181.73
3264.47
Maruti
10762.37
10896.68
11107.32
11241.63
11452.27
11586.58
11797.22
Mothersumi
149.33
155.22
162.80
168.69
176.27
182.16
189.74
NESTLEIND
2157.60
2189.30
2228.55
2260.25
2299.50
2331.20
2370.45
NIFTY
23322.62
23665.63
24171.72
24514.73
25020.82
25363.83
25869.92
NIFTY NEXT 50
68689.97
69631.33
71335.87
72277.23
73981.77
74923.13
76627.67
NIFTYBANK
49978.52
50836.23
52172.87
53030.58
54367.22
55224.93
56561.57
NIFTYFINSERVICES
23060.67
23457.73
24080.72
24477.78
25100.77
25497.83
26120.82
NIFTYMIDSELECT
12241.32
12412.78
12686.17
12857.63
13131.02
13302.48
13575.87
NTPC
341.13
349.07
359.28
367.22
377.43
385.37
395.58
ONGC
241.60
247.15
253.60
259.15
265.60
271.15
277.60
PowerGrid
308.18
313.87
321.38
327.07
334.58
340.27
347.78
RBLBANK
125.61
136.55
155.61
166.55
185.61
196.55
215.61
RCF
166.49
170.93
175.73
180.17
184.97
189.41
194.21
RECLtd
506.23
518.17
538.63
550.57
571.03
582.97
603.43
RELIANCE
1229.52
1253.28
1282.42
1306.18
1335.32
1359.08
1388.22
RELIGARE
218.62
233.68
254.17
269.23
289.72
304.78
325.27
RPGLIFE
2007.22
2080.33
2147.72
2220.83
2288.22
2361.33
2428.72
SBIN
796.33
814.52
839.08
857.27
881.83
900.02
924.58
SUNPHARMA
1719.57
1747.48
1776.17
1804.08
1832.77
1860.68
1889.37
Sail
108.87
112.36
118.13
121.62
127.39
130.88
136.65
Siemens
7071.35
7278.20
7532.90
7739.75
7994.45
8201.30
8456.00
Star
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
TCS
4028.42
4129.23
4287.37
4388.18
4546.32
4647.13
4805.27
TECHM
1635.70
1670.80
1726.80
1761.90
1817.90
1853.00
1909.00
TataChem
1044.42
1069.93
1094.72
1120.23
1145.02
1170.53
1195.32
TataComm
1664.57
1703.13
1745.62
1784.18
1826.67
1865.23
1907.72
TataConsum
924.85
935.55
955.00
965.70
985.15
995.85
1015.30
TataElxsi
5987.30
6300.15
6848.30
7161.15
7709.30
8022.15
8570.30
TataMotors
754.40
767.70
792.25
805.55
830.10
843.40
867.95
TataMtrDVR
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
TataPower
389.80
400.90
420.30
431.40
450.80
461.90
481.30
TataSteel
139.19
141.16
144.73
146.70
150.27
152.24
155.81
Titan
3017.28
3119.67
3294.88
3397.27
3572.48
3674.87
3850.08
UNITDSPR
1462.35
1487.70
1502.15
1527.50
1541.95
1567.30
1581.75
UPL
512.42
526.48
544.57
558.63
576.72
590.78
608.87
Ultracem
10574.23
10890.47
11369.48
11685.72
12164.73
12480.97
12959.98
VEDL
415.20
434.10
467.75
486.65
520.30
539.20
572.85
Voltas
1599.73
1627.87
1669.38
1697.52
1739.03
1767.17
1808.68
WIPRO
-100.33
94.48
195.92
390.73
492.17
686.98
788.42
ZYDUSLIFE
937.12
949.33
972.22
984.43
1007.32
1019.53
1042.42
Zeel
119.20
124.36
133.97
139.13
148.74
153.90
163.51
Anchor 1

As per EOD 

06/12/2024

Spot Price
bottom of page