ABB

4967.83

5028.17

5100.83

5161.17

5233.83

5294.17

5366.83

ACC

1699.97

1747.53

1772.87

1820.43

1845.77

1893.33

1918.67

ADANIPOWER

134.61

138.46

141.12

144.97

147.63

151.48

154.14

ARE&M

912.80

923.90

934.75

945.85

956.70

967.80

978.65

AXISBANK

1228.00

1241.50

1262.00

1275.50

1296.00

1309.50

1330.00

AdaniEnt

2058.60

2115.40

2190.40

2247.20

2322.20

2379.00

2454.00

AdaniPorts

1421.93

1455.27

1482.33

1515.67

1542.73

1576.07

1603.13

Ambujacem

499.47

513.53

523.67

537.73

547.87

561.93

572.07

ApolloHos

6862.67

7004.83

7097.17

7239.33

7331.67

7473.83

7566.17

AsianPaint

2744.73

2796.37

2882.43

2934.07

3020.13

3071.77

3157.83

AuroPharma

1167.07

1181.73

1199.67

1214.33

1232.27

1246.93

1264.87

BAJFINANCE

973.83

993.87

1020.93

1040.97

1068.03

1088.07

1115.13

BHARTIATL

2037.37

2055.73

2082.27

2100.63

2127.17

2145.53

2172.07

BIOCON

352.10

368.15

380.40

396.45

408.70

424.75

437.00

BPCL

345.40

348.90

354.60

358.10

363.80

367.30

373.00

BRITANNIA

5662.00

5727.00

5844.00

5909.00

6026.00

6091.00

6208.00

BajajAuto

8736.67

8843.33

8976.17

9082.83

9215.67

9322.33

9455.17

BataIndia

894.32

923.68

945.32

974.68

996.32

1025.68

1047.32

CHAMBLFERT

406.97

417.48

424.67

435.18

442.37

452.88

460.07

CHOLAFIN

1573.27

1612.13

1671.27

1710.13

1769.27

1808.13

1867.27

CenturyTex

#N/A

#N/A

#N/A

#N/A

#N/A

#N/A

#N/A

Cipla

1457.30

1476.20

1498.50

1517.40

1539.70

1558.60

1580.90

CoalIndia

366.10

369.15

374.55

377.60

383.00

386.05

391.45

DABUR

482.27

491.53

500.82

510.08

519.37

528.63

537.92

DIVISLAB

6187.17

6264.83

6369.17

6446.83

6551.17

6628.83

6733.17

DLF

683.22

694.18

706.97

717.93

730.72

741.68

754.47

DrReddy

1206.80

1227.60

1251.40

1272.20

1296.00

1316.80

1340.60

EICHERMOT

6847.00

6936.00

7072.00

7161.00

7297.00

7386.00

7522.00

GODREJCP

1088.63

1102.07

1119.03

1132.47

1149.43

1162.87

1179.83

GODREJPROP

1977.73

2016.87

2049.63

2088.77

2121.53

2160.67

2193.43

Gail

159.30

164.41

167.20

172.31

175.10

180.21

183.00

Glenmark

1860.10

1891.60

1929.90

1961.40

1999.70

2031.20

2069.50

Grasim

2660.53

2680.27

2713.63

2733.37

2766.73

2786.47

2819.83

HAVELLS

1371.53

1390.77

1413.63

1432.87

1455.73

1474.97

1497.83

HCL TECH

1574.00

1599.00

1641.00

1666.00

1708.00

1733.00

1775.00

HDFC Bank

953.87

969.43

986.37

1001.93

1018.87

1034.43

1051.37

HDFCLIFE

724.87

735.03

751.67

761.83

778.47

788.63

805.27

HINDALCO

774.55

787.75

805.50

818.70

836.45

849.65

867.40

HINDUNILVR

2052.90

2169.80

2254.20

2371.10

2455.50

2572.40

2656.80

HeroMotor

6034.00

6112.50

6231.50

6310.00

6429.00

6507.50

6626.50

ICICIBANK

1340.00

1353.50

1373.00

1386.50

1406.00

1419.50

1439.00

IGL

178.21

184.61

188.20

194.60

198.19

204.59

208.18

INFY

1491.90

1523.00

1569.60

1600.70

1647.30

1678.40

1725.00

IOC

157.28

159.14

161.40

163.26

165.52

167.38

169.64

ITC

392.97

395.58

400.27

402.88

407.57

410.18

414.87

IndusIndbk

816.45

828.90

849.50

861.95

882.55

895.00

915.60

JSWSTEEL

1036.30

1070.60

1116.40

1150.70

1196.50

1230.80

1276.60

Jindal SAW

150.18

155.71

158.65

164.18

167.12

172.65

175.59

JindalStel

912.87

950.93

978.87

1016.93

1044.87

1082.93

1110.87

JublFood

554.72

569.33

581.27

595.88

607.82

622.43

634.37

KOTAK BANK

2080.43

2099.77

2127.33

2146.67

2174.23

2193.57

2221.13

LICHsg

517.75

528.40

535.10

545.75

552.45

563.10

569.80

LT

3823.77

3892.73

3965.47

4034.43

4107.17

4176.13

4248.87

LTIM

5840.50

5966.00

6129.00

6254.50

6417.50

6543.00

6706.00

Lupin

2012.00

2032.80

2065.80

2086.60

2119.60

2140.40

2173.40

M&M

3451.73

3535.97

3626.53

3710.77

3801.33

3885.57

3976.13

Maruti

15489.00

15670.00

15976.00

16157.00

16463.00

16644.00

16950.00

Mothersumi

110.63

112.94

114.99

117.30

119.35

121.66

123.71

NESTLEIND

1201.27

1217.23

1232.07

1248.03

1262.87

1278.83

1293.67

NIFTY

25508.23

25699.62

25943.03

26134.42

26377.83

26569.22

26812.63

NIFTY NEXT 50

66739.40

67435.35

68072.60

68768.55

69405.80

70101.75

70739.00

NIFTYBANK

57908.57

58417.13

59097.17

59605.73

60285.77

60794.33

61474.37

NIFTYFINSERVICES

26891.93

27163.37

27522.63

27794.07

28153.33

28424.77

28784.03

NIFTYMIDSELECT

13529.88

13671.57

13835.03

13976.72

14140.18

14281.87

14445.33

NTPC

310.52

315.73

319.52

324.73

328.52

333.73

337.52

ONGC

231.74

235.65

238.44

242.35

245.14

249.05

251.84

PowerGrid

257.43

260.97

265.38

268.92

273.33

276.87

281.28

RBLBANK

278.73

287.47

296.63

305.37

314.53

323.27

332.43

RCF

125.76

130.13

136.06

140.43

146.36

150.73

156.66

RECLtd

332.13

340.17

346.73

354.77

361.33

369.37

375.93

RELIANCE

1453.07

1485.33

1512.97

1545.23

1572.87

1605.13

1632.77

RELIGARE

211.43

221.72

228.58

238.87

245.73

256.02

262.88

RPGLIFE

2061.97

2128.33

2164.67

2231.03

2267.37

2333.73

2370.07

SBIN

900.15

922.30

946.90

969.05

993.65

1015.80

1040.40

SUNPHARMA

1709.03

1745.77

1775.53

1812.27

1842.03

1878.77

1908.53

Sail

123.11

126.70

129.62

133.21

136.13

139.72

142.64

Siemens

3162.60

3218.50

3272.20

3328.10

3381.80

3437.70

3491.40

Star

809.43

841.82

861.23

893.62

913.03

945.42

964.83

TCS

2997.33

3058.87

3148.53

3210.07

3299.73

3361.27

3450.93

TECHM

1452.70

1481.20

1526.00

1554.50

1599.30

1627.80

1672.60

TataChem

727.83

749.42

761.73

783.32

795.63

817.22

829.53

TataComm

1724.57

1770.83

1804.37

1850.63

1884.17

1930.43

1963.97

TataConsum

1093.93

1113.77

1138.33

1158.17

1182.73

1202.57

1227.13

TataElxsi

4948.00

5022.50

5120.00

5194.50

5292.00

5366.50

5464.00

TataMotors

337.40

345.20

349.40

357.20

361.40

369.20

373.40

TataMtrDVR

#N/A

#N/A

#N/A

#N/A

#N/A

#N/A

#N/A

TataPower

366.58

373.57

379.03

386.02

391.48

398.47

403.93

TataSteel

160.21

162.60

164.86

167.25

169.51

171.90

174.16

Titan

3622.93

3699.97

3756.63

3833.67

3890.33

3967.37

4024.03

UNITDSPR

1385.63

1400.47

1428.03

1442.87

1470.43

1485.27

1512.83

UPL

717.20

727.10

743.10

753.00

769.00

778.90

794.90

Ultracem

10903.33

11211.67

11404.33

11712.67

11905.33

12213.67

12406.33

VEDL

488.67

503.23

513.87

528.43

539.07

553.63

564.27

Voltas

1225.90

1269.20

1298.10

1341.40

1370.30

1413.60

1442.50

WIPRO

239.91

244.38

252.15

256.62

264.39

268.86

276.63

ZYDUSLIFE

907.05

918.15

924.80

935.90

942.55

953.65

960.30

Zeel

90.66

93.78

95.64

98.76

100.62

103.74

105.60