top of page

As per EOD 

06/03/2026

Spot Price
Security
S3 (W)
S2 (W)
S1 (W)
Pivot (W)
R1 (W)
R2 (W)
R3 (W)
ABB
5539.83
5666.67
5864.33
5991.17
6188.83
6315.67
6513.33
ABB
5539.83
5666.67
5864.33
5991.17
6188.83
6315.67
6513.33
ABREL
1118.43
1161.77
1197.33
1240.67
1276.23
1319.57
1355.13
ACC
1397.80
1448.40
1474.80
1525.40
1551.80
1602.40
1628.80
ACC
1397.80
1448.40
1474.80
1525.40
1551.80
1602.40
1628.80
ADANIPOWER
120.37
125.54
132.26
137.43
144.15
149.32
156.04
ADANIPOWER
120.37
125.54
132.26
137.43
144.15
149.32
156.04
ARE&M
750.17
771.78
789.77
811.38
829.37
850.98
868.97
ARE&M
750.17
771.78
789.77
811.38
829.37
850.98
868.97
AXISBANK
1220.10
1266.80
1291.30
1338.00
1362.50
1409.20
1433.70
AXISBANK
1220.10
1266.80
1291.30
1338.00
1362.50
1409.20
1433.70
AdaniEnt
1879.73
1954.97
1997.43
2072.67
2115.13
2190.37
2232.83
AdaniEnt
1879.73
1954.97
1997.43
2072.67
2115.13
2190.37
2232.83
AdaniPorts
1326.00
1367.50
1422.50
1464.00
1519.00
1560.50
1615.50
AdaniPorts
1326.00
1367.50
1422.50
1464.00
1519.00
1560.50
1615.50
Ambujacem
425.55
444.45
455.60
474.50
485.65
504.55
515.70
Ambujacem
425.55
444.45
455.60
474.50
485.65
504.55
515.70
ApolloHos
7184.33
7330.17
7527.33
7673.17
7870.33
8016.17
8213.33
ApolloHos
7184.33
7330.17
7527.33
7673.17
7870.33
8016.17
8213.33
AsianPaint
2096.30
2156.30
2217.90
2277.90
2339.50
2399.50
2461.10
AsianPaint
2096.30
2156.30
2217.90
2277.90
2339.50
2399.50
2461.10
AuroPharma
1128.00
1153.90
1192.90
1218.80
1257.80
1283.70
1322.70
AuroPharma
1128.00
1153.90
1192.90
1218.80
1257.80
1283.70
1322.70
BAJFINANCE
881.77
911.53
930.87
960.63
979.97
1009.73
1029.07
BAJFINANCE
881.77
911.53
930.87
960.63
979.97
1009.73
1029.07
BHARTIATL
1700.57
1757.93
1814.37
1871.73
1928.17
1985.53
2041.97
BHARTIATL
1700.57
1757.93
1814.37
1871.73
1928.17
1985.53
2041.97
BIOCON
360.38
367.87
379.28
386.77
398.18
405.67
417.08
BIOCON
360.38
367.87
379.28
386.77
398.18
405.67
417.08
BPCL
317.73
334.42
343.58
360.27
369.43
386.12
395.28
BPCL
317.73
334.42
343.58
360.27
369.43
386.12
395.28
BRITANNIA
5713.83
5779.67
5881.33
5947.17
6048.83
6114.67
6216.33
BRITANNIA
5713.83
5779.67
5881.33
5947.17
6048.83
6114.67
6216.33
BajajAuto
9149.50
9333.00
9574.50
9758.00
9999.50
10183.00
10424.50
BajajAuto
9149.50
9333.00
9574.50
9758.00
9999.50
10183.00
10424.50
BataIndia
679.23
705.12
724.43
750.32
769.63
795.52
814.83
BataIndia
679.23
705.12
724.43
750.32
769.63
795.52
814.83
CHAMBLFERT
381.63
402.92
415.28
436.57
448.93
470.22
482.58
CHAMBLFERT
381.63
402.92
415.28
436.57
448.93
470.22
482.58
CHOLAFIN
1488.07
1554.03
1590.17
1656.13
1692.27
1758.23
1794.37
CHOLAFIN
1488.07
1554.03
1590.17
1656.13
1692.27
1758.23
1794.37
CenturyTex
1118.43
1161.77
1197.33
1240.67
1276.23
1319.57
1355.13
Cipla
1259.80
1285.40
1303.30
1328.90
1346.80
1372.40
1390.30
Cipla
1259.80
1285.40
1303.30
1328.90
1346.80
1372.40
1390.30
CoalIndia
375.63
395.82
418.13
438.32
460.63
480.82
503.13
CoalIndia
375.63
395.82
418.13
438.32
460.63
480.82
503.13
DABUR
429.90
453.70
466.15
489.95
502.40
526.20
538.65
DABUR
429.90
453.70
466.15
489.95
502.40
526.20
538.65
DIVISLAB
6046.17
6142.33
6235.67
6331.83
6425.17
6521.33
6614.67
DIVISLAB
6046.17
6142.33
6235.67
6331.83
6425.17
6521.33
6614.67
DLF
530.75
546.75
562.15
578.15
593.55
609.55
624.95
DLF
530.75
546.75
562.15
578.15
593.55
609.55
624.95
DrReddy
1141.73
1181.47
1242.63
1282.37
1343.53
1383.27
1444.43
DrReddy
1141.73
1181.47
1242.63
1282.37
1343.53
1383.27
1444.43
EICHERMOT
7037.50
7304.50
7462.50
7729.50
7887.50
8154.50
8312.50
EICHERMOT
7037.50
7304.50
7462.50
7729.50
7887.50
8154.50
8312.50
GODREJCP
996.27
1055.13
1085.87
1144.73
1175.47
1234.33
1265.07
GODREJCP
996.27
1055.13
1085.87
1144.73
1175.47
1234.33
1265.07
GODREJPROP
1521.87
1584.43
1625.87
1688.43
1729.87
1792.43
1833.87
GODREJPROP
1521.87
1584.43
1625.87
1688.43
1729.87
1792.43
1833.87
Gail
135.94
144.80
150.25
159.11
164.56
173.42
178.87
Gail
135.94
144.80
150.25
159.11
164.56
173.42
178.87
Glenmark
1934.90
1983.00
2053.70
2101.80
2172.50
2220.60
2291.30
Glenmark
1934.90
1983.00
2053.70
2101.80
2172.50
2220.60
2291.30
Grasim
2505.53
2575.27
2646.83
2716.57
2788.13
2857.87
2929.43
Grasim
2505.53
2575.27
2646.83
2716.57
2788.13
2857.87
2929.43
HAVELLS
1244.83
1279.47
1314.33
1348.97
1383.83
1418.47
1453.33
HAVELLS
1244.83
1279.47
1314.33
1348.97
1383.83
1418.47
1453.33
HCL TECH
1277.30
1304.90
1330.80
1358.40
1384.30
1411.90
1437.80
HCL TECH
1277.30
1304.90
1330.80
1358.40
1384.30
1411.90
1437.80
HDFC Bank
801.03
824.52
840.78
864.27
880.53
904.02
920.28
HDFC Bank
801.03
824.52
840.78
864.27
880.53
904.02
920.28
HDFCLIFE
598.95
633.45
651.00
685.50
703.05
737.55
755.10
HDFCLIFE
598.95
633.45
651.00
685.50
703.05
737.55
755.10
HINDALCO
821.43
858.77
908.83
946.17
996.23
1033.57
1083.63
HINDALCO
821.43
858.77
908.83
946.17
996.23
1033.57
1083.63
HINDUNILVR
2044.30
2131.90
2178.80
2266.40
2313.30
2400.90
2447.80
HINDUNILVR
2044.30
2131.90
2178.80
2266.40
2313.30
2400.90
2447.80
HeroMotor
5087.50
5257.50
5385.00
5555.00
5682.50
5852.50
5980.00
HeroMotor
5087.50
5257.50
5385.00
5555.00
5682.50
5852.50
5980.00
ICICIBANK
1220.67
1265.53
1289.47
1334.33
1358.27
1403.13
1427.07
ICICIBANK
1220.67
1265.53
1289.47
1334.33
1358.27
1403.13
1427.07
IGL
140.33
148.20
152.74
160.61
165.15
173.02
177.56
IGL
140.33
148.20
152.74
160.61
165.15
173.02
177.56
INFY
1224.33
1248.67
1278.53
1302.87
1332.73
1357.07
1386.93
INFY
1224.33
1248.67
1278.53
1302.87
1332.73
1357.07
1386.93
IOC
149.34
158.69
163.69
173.04
178.04
187.39
192.39
IOC
149.34
158.69
163.69
173.04
178.04
187.39
192.39
ITC
297.13
302.07
305.88
310.82
314.63
319.57
323.38
ITC
297.13
302.07
305.88
310.82
314.63
319.57
323.38
IndusIndbk
857.38
884.72
901.28
928.62
945.18
972.52
989.08
IndusIndbk
857.38
884.72
901.28
928.62
945.18
972.52
989.08
JSWSTEEL
1126.47
1163.23
1198.47
1235.23
1270.47
1307.23
1342.47
JSWSTEEL
1126.47
1163.23
1198.47
1235.23
1270.47
1307.23
1342.47
Jindal SAW
141.03
153.01
159.88
171.86
178.73
190.71
197.58
Jindal SAW
141.03
153.01
159.88
171.86
178.73
190.71
197.58
JindalStel
1046.47
1103.73
1142.07
1199.33
1237.67
1294.93
1333.27
JindalStel
1046.47
1103.73
1142.07
1199.33
1237.67
1294.93
1333.27
JublFood
465.08
477.67
484.83
497.42
504.58
517.17
524.33
JublFood
465.08
477.67
484.83
497.42
504.58
517.17
524.33
KOTAK BANK
378.73
388.87
394.33
404.47
409.93
420.07
425.53
KOTAK BANK
378.73
388.87
394.33
404.47
409.93
420.07
425.53
LICHsg
478.93
494.77
503.28
519.12
527.63
543.47
551.98
LICHsg
478.93
494.77
503.28
519.12
527.63
543.47
551.98
LT
3378.00
3569.00
3759.40
3950.40
4140.80
4331.80
4522.20
LT
3378.00
3569.00
3759.40
3950.40
4140.80
4331.80
4522.20
LTIM
3992.00
4126.00
4209.00
4343.00
4426.00
4560.00
4643.00
LTM
3992.00
4126.00
4209.00
4343.00
4426.00
4560.00
4643.00
Lupin
2172.03
2216.67
2280.23
2324.87
2388.43
2433.07
2496.63
Lupin
2172.03
2216.67
2280.23
2324.87
2388.43
2433.07
2496.63
M&M
3068.30
3138.10
3235.30
3305.10
3402.30
3472.10
3569.30
M&M
3068.30
3138.10
3235.30
3305.10
3402.30
3472.10
3569.30
Maruti
12850.67
13322.33
13740.67
14212.33
14630.67
15102.33
15520.67
Maruti
12850.67
13322.33
13740.67
14212.33
14630.67
15102.33
15520.67
Mothersumi
108.50
114.96
118.87
125.33
129.24
135.70
139.61
Mothersumi
108.50
114.96
118.87
125.33
129.24
135.70
139.61
NESTLEIND
1155.43
1189.07
1220.73
1254.37
1286.03
1319.67
1351.33
NESTLEIND
1155.43
1189.07
1220.73
1254.37
1286.03
1319.67
1351.33
NIFTY
23490.17
23897.78
24174.12
24581.73
24858.07
25265.68
25542.02
NIFTY
23490.17
23897.78
24174.12
24581.73
24858.07
25265.68
25542.02
NIFTY NEXT 50
63593.00
65036.85
66256.75
67700.60
68920.50
70364.35
71584.25
NIFTY NEXT 50
63593.00
65036.85
66256.75
67700.60
68920.50
70364.35
71584.25
NIFTYBANK
54446.17
56071.28
56927.27
58552.38
59408.37
61033.48
61889.47
NIFTYBANK
54446.17
56071.28
56927.27
58552.38
59408.37
61033.48
61889.47
NIFTYFINSERVICES
25169.62
25889.38
26270.92
26990.68
27372.22
28091.98
28473.52
NIFTYFINSERVICES
25169.62
25889.38
26270.92
26990.68
27372.22
28091.98
28473.52
NIFTYMIDSELECT
12392.07
12660.53
12913.72
13182.18
13435.37
13703.83
13957.02
NIFTYMIDSELECT
12392.07
12660.53
12913.72
13182.18
13435.37
13703.83
13957.02
NTPC
346.50
355.30
367.95
376.75
389.40
398.20
410.85
NTPC
346.50
355.30
367.95
376.75
389.40
398.20
410.85
ONGC
247.22
259.18
269.07
281.03
290.92
302.88
312.77
ONGC
247.22
259.18
269.07
281.03
290.92
302.88
312.77
PowerGrid
277.27
283.08
291.12
296.93
304.97
310.78
318.82
PowerGrid
277.27
283.08
291.12
296.93
304.97
310.78
318.82
RBLBANK
281.50
292.10
297.95
308.55
314.40
325.00
330.85
RBLBANK
281.50
292.10
297.95
308.55
314.40
325.00
330.85
RCF
96.81
104.28
109.20
116.67
121.59
129.06
133.98
RCF
96.81
104.28
109.20
116.67
121.59
129.06
133.98
RECLtd
298.70
311.45
325.30
338.05
351.90
364.65
378.50
RECLtd
298.70
311.45
325.30
338.05
351.90
364.65
378.50
RELIANCE
1215.80
1261.40
1333.10
1378.70
1450.40
1496.00
1567.70
RELIANCE
1215.80
1261.40
1333.10
1378.70
1450.40
1496.00
1567.70
RELIGARE
186.57
193.11
200.31
206.85
214.05
220.59
227.79
RELIGARE
186.57
193.11
200.31
206.85
214.05
220.59
227.79
RPGLIFE
1676.40
1720.30
1796.30
1840.20
1916.20
1960.10
2036.10
RPGLIFE
1676.40
1720.30
1796.30
1840.20
1916.20
1960.10
2036.10
SBIN
1062.27
1100.13
1121.57
1159.43
1180.87
1218.73
1240.17
SBIN
1062.27
1100.13
1121.57
1159.43
1180.87
1218.73
1240.17
SUNPHARMA
1645.47
1678.73
1739.07
1772.33
1832.67
1865.93
1926.27
SUNPHARMA
1645.47
1678.73
1739.07
1772.33
1832.67
1865.93
1926.27
Sail
133.01
142.71
148.82
158.52
164.63
174.33
180.44
Sail
133.01
142.71
148.82
158.52
164.63
174.33
180.44
Siemens
2887.03
3014.37
3141.63
3268.97
3396.23
3523.57
3650.83
Siemens
2887.03
3014.37
3141.63
3268.97
3396.23
3523.57
3650.83
Star
776.38
796.82
830.83
851.27
885.28
905.72
939.73
Star
776.38
796.82
830.83
851.27
885.28
905.72
939.73
TCS
2435.73
2491.07
2524.33
2579.67
2612.93
2668.27
2701.53
TCS
2435.73
2491.07
2524.33
2579.67
2612.93
2668.27
2701.53
TECHM
1264.37
1291.83
1311.77
1339.23
1359.17
1386.63
1406.57
TECHM
1264.37
1291.83
1311.77
1339.23
1359.17
1386.63
1406.57
TataChem
661.93
675.97
691.53
705.57
721.13
735.17
750.73
TataChem
661.93
675.97
691.53
705.57
721.13
735.17
750.73
TataComm
1242.00
1340.90
1398.80
1497.70
1555.60
1654.50
1712.40
TataComm
1242.00
1340.90
1398.80
1497.70
1555.60
1654.50
1712.40
TataConsum
1043.07
1069.43
1093.07
1119.43
1143.07
1169.43
1193.07
TataConsum
1043.07
1069.43
1093.07
1119.43
1143.07
1169.43
1193.07
TataElxsi
4044.30
4181.00
4255.60
4392.30
4466.90
4603.60
4678.20
TataElxsi
4044.30
4181.00
4255.60
4392.30
4466.90
4603.60
4678.20
TataMotors
309.22
328.58
339.67
359.03
370.12
389.48
400.57
TataMotors
309.22
328.58
339.67
359.03
370.12
389.48
400.57
TataMtrDVR
#REF!
#REF!
#REF!
#REF!
#REF!
#REF!
#REF!
TataPower
330.00
343.00
359.25
372.25
388.50
401.50
417.75
TataPower
330.00
343.00
359.25
372.25
388.50
401.50
417.75
TataSteel
170.57
182.50
190.48
202.41
210.39
222.32
230.30
TataSteel
170.57
182.50
190.48
202.41
210.39
222.32
230.30
Titan
3862.23
3972.87
4108.73
4219.37
4355.23
4465.87
4601.73
Titan
3862.23
3972.87
4108.73
4219.37
4355.23
4465.87
4601.73
UNITDSPR
1214.00
1260.40
1325.10
1371.50
1436.20
1482.60
1547.30
UNITDSPR
1214.00
1260.40
1325.10
1371.50
1436.20
1482.60
1547.30
UPL
569.90
585.45
606.90
622.45
643.90
659.45
680.90
UPL
569.90
585.45
606.90
622.45
643.90
659.45
680.90
Ultracem
10975.33
11431.67
11709.33
12165.67
12443.33
12899.67
13177.33
Ultracem
10975.33
11431.67
11709.33
12165.67
12443.33
12899.67
13177.33
VEDL
649.97
670.93
695.97
716.93
741.97
762.93
787.97
VEDL
649.97
670.93
695.97
716.93
741.97
762.93
787.97
Voltas
1316.93
1373.47
1425.93
1482.47
1534.93
1591.47
1643.93
Voltas
1316.93
1373.47
1425.93
1482.47
1534.93
1591.47
1643.93
WIPRO
185.15
189.19
192.29
196.33
199.43
203.47
206.57
WIPRO
185.15
189.19
192.29
196.33
199.43
203.47
206.57
ZYDUSLIFE
864.37
876.68
894.87
907.18
925.37
937.68
955.87
ZYDUSLIFE
864.37
876.68
894.87
907.18
925.37
937.68
955.87
Zeel
74.29
77.54
79.68
82.93
85.07
88.32
90.46
Zeel
74.29
77.54
79.68
82.93
85.07
88.32
90.46
Anchor 1

As per EOD 

06/03/2026

Spot Price
bottom of page