ABB

4861.33

4955.17

5006.33

5100.17

5151.33

5245.17

5296.33

ACC

1760.93

1774.67

1785.33

1799.07

1809.73

1823.47

1834.13

ADANIPOWER

129.50

133.85

136.45

140.80

143.40

147.75

150.35

ARE&M

895.43

910.27

919.03

933.87

942.63

957.47

966.23

AXISBANK

1239.30

1252.20

1263.00

1275.90

1286.70

1299.60

1310.40

AdaniEnt

2125.27

2165.13

2190.67

2230.53

2256.07

2295.93

2321.47

AdaniPorts

1426.80

1449.70

1465.10

1488.00

1503.40

1526.30

1541.70

Ambujacem

509.48

518.02

523.48

532.02

537.48

546.02

551.48

ApolloHos

6908.67

6995.33

7045.67

7132.33

7182.67

7269.33

7319.67

AsianPaint

2844.20

2879.50

2903.90

2939.20

2963.60

2998.90

3023.30

AuroPharma

1114.43

1143.87

1160.63

1190.07

1206.83

1236.27

1253.03

BAJFINANCE

989.53

1006.27

1016.33

1033.07

1043.13

1059.87

1069.93

BHARTIATL

2036.43

2057.67

2071.93

2093.17

2107.43

2128.67

2142.93

BIOCON

364.40

373.00

378.40

387.00

392.40

401.00

406.40

BPCL

346.28

350.72

354.13

358.57

361.98

366.42

369.83

BRITANNIA

5626.67

5725.83

5786.67

5885.83

5946.67

6045.83

6106.67

BajajAuto

8778.83

8867.67

8946.83

9035.67

9114.83

9203.67

9282.83

BataIndia

911.42

928.23

938.37

955.18

965.32

982.13

992.27

CHAMBLFERT

398.33

407.97

414.43

424.07

430.53

440.17

446.63

CHOLAFIN

1651.37

1680.13

1702.27

1731.03

1753.17

1781.93

1804.07

CenturyTex

#N/A

#N/A

#N/A

#N/A

#N/A

#N/A

#N/A

Cipla

1461.57

1477.93

1487.77

1504.13

1513.97

1530.33

1540.17

CoalIndia

369.62

372.58

374.97

377.93

380.32

383.28

385.67

DABUR

489.68

495.22

499.83

505.37

509.98

515.52

520.13

DIVISLAB

6020.17

6144.83

6236.67

6361.33

6453.17

6577.83

6669.67

DLF

639.98

662.52

674.98

697.52

709.98

732.52

744.98

DrReddy

1245.17

1254.43

1260.47

1269.73

1275.77

1285.03

1291.07

EICHERMOT

6974.33

7044.67

7093.33

7163.67

7212.33

7282.67

7331.33

GODREJCP

1074.93

1091.67

1106.63

1123.37

1138.33

1155.07

1170.03

GODREJPROP

1776.63

1863.37

1919.23

2005.97

2061.83

2148.57

2204.43

Gail

159.80

162.64

164.73

167.57

169.66

172.50

174.59

Glenmark

1824.90

1867.10

1894.50

1936.70

1964.10

2006.30

2033.70

Grasim

2686.27

2708.13

2726.17

2748.03

2766.07

2787.93

2805.97

HAVELLS

1355.70

1377.90

1392.60

1414.80

1429.50

1451.70

1466.40

HCL TECH

1660.03

1668.47

1678.53

1686.97

1697.03

1705.47

1715.53

HDFC Bank

989.23

993.37

998.23

1002.37

1007.23

1011.37

1016.23

HDFCLIFE

739.50

750.75

757.40

768.65

775.30

786.55

793.20

HINDALCO

797.05

807.15

813.30

823.40

829.55

839.65

845.80

HINDUNILVR

2239.20

2270.60

2292.30

2323.70

2345.40

2376.80

2398.50

HeroMotor

5884.17

6014.33

6090.67

6220.83

6297.17

6427.33

6503.67

ICICIBANK

1372.03

1377.67

1383.63

1389.27

1395.23

1400.87

1406.83

IGL

174.33

179.39

182.21

187.27

190.09

195.15

197.97

INFY

1567.53

1583.87

1597.33

1613.67

1627.13

1643.47

1656.93

IOC

157.17

159.09

160.59

162.51

164.01

165.93

167.43

ITC

395.45

398.00

400.15

402.70

404.85

407.40

409.55

IndusIndbk

786.97

810.73

826.07

849.83

865.17

888.93

904.27

JSWSTEEL

1046.73

1080.77

1099.93

1133.97

1153.13

1187.17

1206.33

Jindal SAW

148.45

152.42

154.74

158.71

161.03

165.00

167.32

JindalStel

968.53

979.77

988.63

999.87

1008.73

1019.97

1028.83

JublFood

563.25

572.00

578.10

586.85

592.95

601.70

607.80

KOTAK BANK

2085.87

2105.93

2118.77

2138.83

2151.67

2171.73

2184.57

LICHsg

490.70

506.00

514.40

529.70

538.10

553.40

561.80

LT

3895.43

3936.17

3966.43

4007.17

4037.43

4078.17

4108.43

LTIM

6050.33

6127.67

6191.83

6269.17

6333.33

6410.67

6474.83

Lupin

2006.43

2030.77

2050.73

2075.07

2095.03

2119.37

2139.33

M&M

3607.13

3639.37

3660.53

3692.77

3713.93

3746.17

3767.33

Maruti

15940.00

16017.00

16102.00

16179.00

16264.00

16341.00

16426.00

Mothersumi

110.98

112.76

114.03

115.81

117.08

118.86

120.13

NESTLEIND

1167.20

1190.00

1202.40

1225.20

1237.60

1260.40

1272.80

NIFTY

25555.85

25724.05

25842.30

26010.50

26128.75

26296.95

26415.20

NIFTY NEXT 50

64932.72

65980.03

66641.27

67688.58

68349.82

69397.13

70058.37

NIFTYBANK

58259.17

58644.88

58941.72

59327.43

59624.27

60009.98

60306.82

NIFTYFINSERVICES

27312.08

27457.72

27572.43

27718.07

27832.78

27978.42

28093.13

NIFTYMIDSELECT

13284.67

13495.93

13630.32

13841.58

13975.97

14187.23

14321.62

NTPC

311.82

314.83

317.17

320.18

322.52

325.53

327.87

ONGC

232.51

235.11

236.81

239.41

241.11

243.71

245.41

PowerGrid

258.85

261.80

263.50

266.45

268.15

271.10

272.80

RBLBANK

287.75

292.90

296.45

301.60

305.15

310.30

313.85

RCF

125.56

130.05

133.38

137.87

141.20

145.69

149.02

RECLtd

323.43

331.77

337.18

345.52

350.93

359.27

364.68

RELIANCE

1519.00

1527.00

1535.00

1543.00

1551.00

1559.00

1567.00

RELIGARE

211.82

218.82

223.28

230.28

234.74

241.74

246.20

RPGLIFE

2118.93

2146.97

2195.93

2223.97

2272.93

2300.97

2349.93

SBIN

927.10

939.40

947.90

960.20

968.70

981.00

989.50

SUNPHARMA

1765.63

1775.67

1785.93

1795.97

1806.23

1816.27

1826.53

Sail

123.82

126.22

127.99

130.39

132.16

134.56

136.33

Siemens

3022.43

3107.47

3155.83

3240.87

3289.23

3374.27

3422.63

Star

820.17

836.48

849.52

865.83

878.87

895.18

908.22

TCS

3158.80

3183.70

3210.10

3235.00

3261.40

3286.30

3312.70

TECHM

1554.77

1563.73

1577.77

1586.73

1600.77

1609.73

1623.77

TataChem

727.97

741.38

752.17

765.58

776.37

789.78

800.57

TataComm

1717.73

1751.87

1781.83

1815.97

1845.93

1880.07

1910.03

TataConsum

1106.37

1124.33

1135.07

1153.03

1163.77

1181.73

1192.47

TataElxsi

4730.33

4869.17

4951.83

5090.67

5173.33

5312.17

5394.83

TataMotors

333.60

339.70

344.00

350.10

354.40

360.50

364.80

TataMtrDVR

#N/A

#N/A

#N/A

#N/A

#N/A

#N/A

#N/A

TataPower

356.27

364.28

369.22

377.23

382.17

390.18

395.12

TataSteel

156.38

159.69

161.58

164.89

166.78

170.09

171.98

Titan

3674.83

3716.47

3741.73

3783.37

3808.63

3850.27

3875.53

UNITDSPR

1368.90

1395.20

1412.30

1438.60

1455.70

1482.00

1499.10

UPL

700.00

716.55

728.20

744.75

756.40

772.95

784.60

Ultracem

11334.00

11412.00

11476.00

11554.00

11618.00

11696.00

11760.00

VEDL

486.43

497.82

504.53

515.92

522.63

534.02

540.73

Voltas

1290.97

1300.23

1311.37

1320.63

1331.77

1341.03

1352.17

WIPRO

256.34

258.03

259.70

261.39

263.06

264.75

266.42

ZYDUSLIFE

898.72

909.53

917.07

927.88

935.42

946.23

953.77

Zeel

86.81

90.07

91.87

95.13

96.93

100.19

101.99