ABB

4811.00

4896.00

5024.00

5109.00

5237.00

5322.00

5450.00

ACC

1721.80

1746.10

1764.20

1788.50

1806.60

1830.90

1849.00

ADANIPOWER

125.57

130.29

135.73

140.45

145.89

150.61

156.05

ARE&M

879.35

895.25

920.20

936.10

961.05

976.95

1001.90

AXISBANK

1239.33

1251.27

1264.93

1276.87

1290.53

1302.47

1316.13

AdaniEnt

2077.87

2128.13

2169.87

2220.13

2261.87

2312.13

2353.87

AdaniPorts

1405.57

1433.23

1465.67

1493.33

1525.77

1553.43

1585.87

Ambujacem

504.73

514.07

521.88

531.22

539.03

548.37

556.18

ApolloHos

6729.50

6867.50

6943.00

7081.00

7156.50

7294.50

7370.00

AsianPaint

2551.17

2669.83

2737.17

2855.83

2923.17

3041.83

3109.17

AuroPharma

1089.90

1125.20

1148.90

1184.20

1207.90

1243.20

1266.90

BAJFINANCE

952.63

979.97

995.13

1022.47

1037.63

1064.97

1080.13

BHARTIATL

1995.80

2029.00

2048.00

2081.20

2100.20

2133.40

2152.40

BIOCON

351.22

363.38

371.27

383.43

391.32

403.48

411.37

BPCL

340.68

346.72

350.93

356.97

361.18

367.22

371.43

BRITANNIA

5539.00

5659.50

5744.00

5864.50

5949.00

6069.50

6154.00

BajajAuto

8628.00

8754.00

8872.50

8998.50

9117.00

9243.00

9361.50

BataIndia

889.20

915.60

944.05

970.45

998.90

1025.30

1053.75

CHAMBLFERT

382.23

396.22

411.53

425.52

440.83

454.82

470.13

CHOLAFIN

1632.93

1661.47

1702.73

1731.27

1772.53

1801.07

1842.33

CenturyTex

#N/A

#N/A

#N/A

#N/A

#N/A

#N/A

#N/A

Cipla

1441.27

1463.03

1476.97

1498.73

1512.67

1534.43

1548.37

CoalIndia

366.48

369.92

376.03

379.47

385.58

389.02

395.13

DABUR

483.83

490.92

496.73

503.82

509.63

516.72

522.53

DIVISLAB

5990.00

6127.50

6211.00

6348.50

6432.00

6569.50

6653.00

DLF

628.97

654.23

669.52

694.78

710.07

735.33

750.62

DrReddy

1197.37

1219.33

1235.07

1257.03

1272.77

1294.73

1310.47

EICHERMOT

6847.00

6949.50

7089.00

7191.50

7331.00

7433.50

7573.00

GODREJCP

1080.87

1094.63

1112.57

1126.33

1144.27

1158.03

1175.97

GODREJPROP

1802.77

1876.43

1945.37

2019.03

2087.97

2161.63

2230.57

Gail

158.49

161.35

164.69

167.55

170.89

173.75

177.09

Glenmark

1816.50

1854.60

1902.70

1940.80

1988.90

2027.00

2075.10

Grasim

2668.97

2697.73

2722.27

2751.03

2775.57

2804.33

2828.87

HAVELLS

1310.60

1345.30

1367.60

1402.30

1424.60

1459.30

1481.60

HCL TECH

1610.80

1633.60

1649.80

1672.60

1688.80

1711.60

1727.80

HDFC Bank

960.03

972.67

981.23

993.87

1002.43

1015.07

1023.63

HDFCLIFE

730.00

741.75

756.40

768.15

782.80

794.55

809.20

HINDALCO

775.00

789.05

805.40

819.45

835.80

849.85

866.20

HINDUNILVR

2219.33

2257.17

2279.43

2317.27

2339.53

2377.37

2399.63

HeroMotor

5354.83

5635.17

5790.33

6070.67

6225.83

6506.17

6661.33

ICICIBANK

1312.37

1335.13

1349.37

1372.13

1386.37

1409.13

1423.37

IGL

171.73

177.37

181.06

186.70

190.39

196.03

199.72

INFY

1520.53

1551.47

1568.13

1599.07

1615.73

1646.67

1663.33

IOC

153.94

157.14

160.10

163.30

166.26

169.46

172.42

ITC

395.10

397.55

400.35

402.80

405.60

408.05

410.85

IndusIndbk

771.35

799.75

816.80

845.20

862.25

890.65

907.70

JSWSTEEL

990.53

1040.27

1068.53

1118.27

1146.53

1196.27

1224.53

Jindal SAW

143.52

148.26

154.27

159.01

165.02

169.76

175.77

JindalStel

949.77

963.43

986.17

999.83

1022.57

1036.23

1058.97

JublFood

552.93

563.97

573.53

584.57

594.13

605.17

614.73

KOTAK BANK

2055.97

2082.43

2105.97

2132.43

2155.97

2182.43

2205.97

LICHsg

491.85

505.20

518.30

531.65

544.75

558.10

571.20

LT

3845.50

3897.30

3944.30

3996.10

4043.10

4094.90

4141.90

LTIM

5951.67

6055.83

6138.17

6242.33

6324.67

6428.83

6511.17

Lupin

1965.57

2001.13

2028.27

2063.83

2090.97

2126.53

2153.67

M&M

3460.83

3532.67

3581.33

3653.17

3701.83

3773.67

3822.33

Maruti

15546.33

15735.67

15877.33

16066.67

16208.33

16397.67

16539.33

Mothersumi

109.26

111.19

113.74

115.67

118.22

120.15

122.70

NESTLEIND

1150.53

1177.77

1193.53

1220.77

1236.53

1263.77

1279.53

NIFTY

25147.07

25437.53

25597.77

25888.23

26048.47

26338.93

26499.17

NIFTY NEXT 50

64072.65

65238.00

66405.20

67570.55

68737.75

69903.10

71070.30

NIFTYBANK

57779.23

58316.57

58638.48

59175.82

59497.73

60035.07

60356.98

NIFTYFINSERVICES

26739.77

27056.43

27230.37

27547.03

27720.97

28037.63

28211.57

NIFTYMIDSELECT

12783.93

13141.42

13337.88

13695.37

13891.83

14249.32

14445.78

NTPC

308.72

312.13

316.87

320.28

325.02

328.43

333.17

ONGC

231.58

234.20

236.75

239.37

241.92

244.54

247.09

PowerGrid

255.97

259.43

262.47

265.93

268.97

272.43

275.47

RBLBANK

280.93

287.47

294.73

301.27

308.53

315.07

322.33

RCF

124.31

128.55

134.40

138.64

144.49

148.73

154.58

RECLtd

317.43

326.97

334.78

344.32

352.13

361.67

369.48

RELIANCE

1490.10

1505.10

1521.00

1536.00

1551.90

1566.90

1582.80

RELIGARE

203.33

212.66

218.62

227.95

233.91

243.24

249.20

RPGLIFE

2052.87

2113.93

2205.87

2266.93

2358.87

2419.93

2511.87

SBIN

927.25

938.85

949.30

960.90

971.35

982.95

993.40

SUNPHARMA

1728.83

1748.37

1766.93

1786.47

1805.03

1824.57

1843.13

Sail

119.95

123.37

125.95

129.37

131.95

135.37

137.95

Siemens

2860.73

2982.97

3081.43

3203.67

3302.13

3424.37

3522.83

Star

781.72

809.23

848.27

875.78

914.82

942.33

981.37

TCS

3076.43

3127.27

3158.23

3209.07

3240.03

3290.87

3321.83

TECHM

1486.60

1517.40

1534.10

1564.90

1581.60

1612.40

1629.10

TataChem

708.07

727.53

740.07

759.53

772.07

791.53

804.07

TataComm

1699.03

1740.07

1768.03

1809.07

1837.03

1878.07

1906.03

TataConsum

1085.23

1108.57

1124.33

1147.67

1163.43

1186.77

1202.53

TataElxsi

4361.00

4608.00

4735.50

4982.50

5110.00

5357.00

5484.50

TataMotors

323.50

332.60

338.00

347.10

352.50

361.60

367.00

TataMtrDVR

#N/A

#N/A

#N/A

#N/A

#N/A

#N/A

#N/A

TataPower

355.90

362.85

371.35

378.30

386.80

393.75

402.25

TataSteel

150.65

155.36

158.79

163.50

166.93

171.64

175.07

Titan

3650.13

3700.57

3773.13

3823.57

3896.13

3946.57

4019.13

UNITDSPR

1354.80

1382.50

1409.50

1437.20

1464.20

1491.90

1518.90

UPL

692.20

710.90

723.90

742.60

755.60

774.30

787.30

Ultracem

10863.67

11080.33

11198.67

11415.33

11533.67

11750.33

11868.67

VEDL

479.05

490.70

507.45

519.10

535.85

547.50

564.25

Voltas

1282.17

1295.83

1318.37

1332.03

1354.57

1368.23

1390.77

WIPRO

249.64

253.35

255.66

259.37

261.68

265.39

267.70

ZYDUSLIFE

885.13

898.87

911.23

924.97

937.33

951.07

963.43

Zeel

83.79

87.71

90.54

94.46

97.29

101.21

104.04