ABB

4786.67

4883.83

5063.17

5160.33

5339.67

5436.83

5616.17

ACC

1719.53

1744.97

1761.93

1787.37

1804.33

1829.77

1846.73

ADANIPOWER

125.17

130.09

135.33

140.25

145.49

150.41

155.65

ARE&M

870.08

890.62

910.93

931.47

951.78

972.32

992.63

AXISBANK

1235.40

1249.30

1261.00

1274.90

1286.60

1300.50

1312.20

AdaniEnt

2090.60

2134.50

2206.10

2250.00

2321.60

2365.50

2437.10

AdaniPorts

1409.50

1435.20

1469.60

1495.30

1529.70

1555.40

1589.80

Ambujacem

509.00

516.20

526.15

533.35

543.30

550.50

560.45

ApolloHos

6669.33

6821.17

6915.33

7067.17

7161.33

7313.17

7407.33

AsianPaint

2492.27

2627.73

2703.57

2839.03

2914.87

3050.33

3126.17

AuroPharma

1089.63

1125.07

1148.63

1184.07

1207.63

1243.07

1266.63

BAJFINANCE

938.03

969.07

987.73

1018.77

1037.43

1068.47

1087.13

BHARTIATL

1946.27

1992.13

2022.67

2068.53

2099.07

2144.93

2175.47

BIOCON

352.95

364.25

373.00

384.30

393.05

404.35

413.10

BPCL

332.03

340.57

345.93

354.47

359.83

368.37

373.73

BRITANNIA

5551.33

5665.67

5756.33

5870.67

5961.33

6075.67

6166.33

BajajAuto

8669.67

8774.83

8914.17

9019.33

9158.67

9263.83

9403.17

BataIndia

880.83

911.42

935.68

966.27

990.53

1021.12

1045.38

CHAMBLFERT

383.13

396.67

412.43

425.97

441.73

455.27

471.03

CHOLAFIN

1616.53

1653.27

1686.33

1723.07

1756.13

1792.87

1825.93

CenturyTex

#N/A

#N/A

#N/A

#N/A

#N/A

#N/A

#N/A

Cipla

1455.53

1470.17

1491.23

1505.87

1526.93

1541.57

1562.63

CoalIndia

364.45

368.90

376.45

380.90

388.45

392.90

400.45

DABUR

481.05

488.85

495.30

503.10

509.55

517.35

523.80

DIVISLAB

6064.33

6164.67

6297.33

6397.67

6530.33

6630.67

6763.33

DLF

634.87

657.18

675.42

697.73

715.97

738.28

756.52

DrReddy

1212.50

1226.90

1250.20

1264.60

1287.90

1302.30

1325.60

EICHERMOT

6819.33

6935.67

7095.83

7212.17

7372.33

7488.67

7648.83

GODREJCP

1073.93

1091.17

1119.53

1136.77

1165.13

1182.37

1210.73

GODREJPROP

1816.97

1883.53

1959.57

2026.13

2102.17

2168.73

2244.77

Gail

159.08

161.65

165.30

167.87

171.52

174.09

177.74

Glenmark

1819.97

1856.33

1906.17

1942.53

1992.37

2028.73

2078.57

Grasim

2672.43

2699.47

2748.63

2775.67

2824.83

2851.87

2901.03

HAVELLS

1318.93

1349.47

1375.93

1406.47

1432.93

1463.47

1489.93

HCL TECH

1602.73

1625.87

1649.13

1672.27

1695.53

1718.67

1741.93

HDFC Bank

967.03

976.17

988.23

997.37

1009.43

1018.57

1030.63

HDFCLIFE

732.77

743.13

759.17

769.53

785.57

795.93

811.97

HINDALCO

776.73

789.92

807.13

820.32

837.53

850.72

867.93

HINDUNILVR

2216.93

2254.47

2280.03

2317.57

2343.13

2380.67

2406.23

HeroMotor

5360.83

5633.17

5806.33

6078.67

6251.83

6524.17

6697.33

ICICIBANK

1301.47

1327.13

1343.57

1369.23

1385.67

1411.33

1427.77

IGL

171.35

177.18

180.68

186.51

190.01

195.84

199.34

INFY

1526.17

1553.33

1575.67

1602.83

1625.17

1652.33

1674.67

IOC

153.06

156.70

159.22

162.86

165.38

169.02

171.54

ITC

394.93

397.47

400.18

402.72

405.43

407.97

410.68

IndusIndbk

771.40

799.45

817.50

845.55

863.60

891.65

909.70

JSWSTEEL

996.27

1043.13

1074.27

1121.13

1152.27

1199.13

1230.27

Jindal SAW

143.14

148.07

153.89

158.82

164.64

169.57

175.39

JindalStel

950.03

963.57

988.23

1001.77

1026.43

1039.97

1064.63

JublFood

558.00

566.50

582.20

590.70

606.40

614.90

630.60

KOTAK BANK

2028.30

2068.60

2124.40

2164.70

2220.50

2260.80

2316.60

LICHsg

493.18

505.87

519.63

532.32

546.08

558.77

572.53

LT

3853.90

3901.50

3952.70

4000.30

4051.50

4099.10

4150.30

LTIM

6001.00

6080.50

6187.50

6267.00

6374.00

6453.50

6560.50

Lupin

1983.17

2009.93

2045.87

2072.63

2108.57

2135.33

2171.27

M&M

3484.30

3544.40

3604.80

3664.90

3725.30

3785.40

3845.80

Maruti

15645.67

15785.33

16016.67

16156.33

16387.67

16527.33

16758.67

Mothersumi

108.20

110.67

115.23

117.70

122.26

124.73

129.29

NESTLEIND

1154.33

1179.67

1197.33

1222.67

1240.33

1265.67

1283.33

NIFTY

25182.85

25438.05

25668.30

25923.50

26153.75

26408.95

26639.20

NIFTY NEXT 50

64317.38

65360.37

66649.93

67692.92

68982.48

70025.47

71315.03

NIFTYBANK

57855.53

58327.72

58768.78

59240.97

59682.03

60154.22

60595.28

NIFTYFINSERVICES

26802.00

27074.70

27318.30

27591.00

27834.60

28107.30

28350.90

NIFTYMIDSELECT

12913.07

13205.98

13467.02

13759.93

14020.97

14313.88

14574.92

NTPC

309.38

312.47

317.53

320.62

325.68

328.77

333.83

ONGC

230.99

233.91

236.16

239.08

241.33

244.25

246.50

PowerGrid

254.83

258.67

261.73

265.57

268.63

272.47

275.53

RBLBANK

280.80

287.40

299.30

305.90

317.80

324.40

336.30

RCF

123.15

127.96

133.24

138.05

143.33

148.14

153.42

RECLtd

318.37

327.43

335.72

344.78

353.07

362.13

370.42

RELIANCE

1495.50

1507.80

1526.40

1538.70

1557.30

1569.60

1588.20

RELIGARE

207.13

214.56

222.42

229.85

237.71

245.14

253.00

RPGLIFE

2058.13

2116.57

2211.13

2269.57

2364.13

2422.57

2517.13

SBIN

929.58

940.02

951.63

962.07

973.68

984.12

995.73

SUNPHARMA

1737.30

1752.60

1779.90

1795.20

1822.50

1837.80

1865.10

Sail

120.63

123.71

126.63

129.71

132.63

135.71

138.63

Siemens

2871.80

2988.50

3092.50

3209.20

3313.20

3429.90

3533.90

Star

782.28

809.52

848.83

876.07

915.38

942.62

981.93

TCS

3036.57

3094.83

3143.37

3201.63

3250.17

3308.43

3356.97

TECHM

1486.20

1513.60

1540.90

1568.30

1595.60

1623.00

1650.30

TataChem

708.87

727.93

740.87

759.93

772.87

791.93

804.87

TataComm

1660.23

1713.17

1744.23

1797.17

1828.23

1881.17

1912.23

TataConsum

1086.57

1109.23

1125.67

1148.33

1164.77

1187.43

1203.87

TataElxsi

4463.33

4659.17

4837.83

5033.67

5212.33

5408.17

5586.83

TataMotors

325.17

333.28

339.97

348.08

354.77

362.88

369.57

TataMtrDVR

#N/A

#N/A

#N/A

#N/A

#N/A

#N/A

#N/A

TataPower

356.10

362.95

371.55

378.40

387.00

393.85

402.45

TataSteel

153.42

156.74

161.56

164.88

169.70

173.02

177.84

Titan

3649.53

3700.27

3772.53

3823.27

3895.53

3946.27

4018.53

UNITDSPR

1355.27

1382.73

1409.97

1437.43

1464.67

1492.13

1519.37

UPL

698.17

713.88

729.87

745.58

761.57

777.28

793.27

Ultracem

10915.33

11090.67

11281.33

11456.67

11647.33

11822.67

12013.33

VEDL

477.28

489.82

509.43

521.97

541.58

554.12

573.73

Voltas

1276.77

1293.13

1323.27

1339.63

1369.77

1386.13

1416.27

WIPRO

250.49

253.77

256.51

259.79

262.53

265.81

268.55

ZYDUSLIFE

884.43

898.52

910.53

924.62

936.63

950.72

962.73

Zeel

84.02

87.83

90.77

94.58

97.52

101.33

104.27