ABB

4755.00

4868.00

5073.00

5186.00

5391.00

5504.00

5709.00

ACC

1714.07

1742.03

1756.87

1784.83

1799.67

1827.63

1842.47

ADANIPOWER

127.78

131.39

137.94

141.55

148.10

151.71

158.26

ARE&M

869.62

890.38

910.47

931.23

951.32

972.08

992.17

AXISBANK

1241.40

1252.30

1269.20

1280.10

1297.00

1307.90

1324.80

AdaniEnt

2089.87

2134.13

2208.27

2252.53

2326.67

2370.93

2445.07

AdaniPorts

1413.50

1437.20

1480.00

1503.70

1546.50

1570.20

1613.00

Ambujacem

504.50

513.95

531.05

540.50

557.60

567.05

584.15

ApolloHos

6730.33

6851.67

6976.33

7097.67

7222.33

7343.67

7468.33

AsianPaint

2453.87

2599.93

2682.37

2828.43

2910.87

3056.93

3139.37

AuroPharma

1104.90

1132.70

1163.90

1191.70

1222.90

1250.70

1281.90

BAJFINANCE

945.13

972.57

994.93

1022.37

1044.73

1072.17

1094.53

BHARTIATL

1966.40

2002.20

2042.80

2078.60

2119.20

2155.00

2195.60

BIOCON

356.02

365.78

376.07

385.83

396.12

405.88

416.17

BPCL

336.33

342.72

353.88

360.27

371.43

377.82

388.98

BRITANNIA

5597.00

5688.50

5802.00

5893.50

6007.00

6098.50

6212.00

BajajAuto

8644.00

8762.00

8888.50

9006.50

9133.00

9251.00

9377.50

BataIndia

881.03

911.52

935.88

966.37

990.73

1021.22

1045.58

CHAMBLFERT

386.67

398.43

415.97

427.73

445.27

457.03

474.57

CHOLAFIN

1627.33

1658.67

1697.13

1728.47

1766.93

1798.27

1836.73

CenturyTex

#N/A

#N/A

#N/A

#N/A

#N/A

#N/A

#N/A

Cipla

1453.33

1469.07

1493.23

1508.97

1533.13

1548.87

1573.03

CoalIndia

363.48

368.42

375.88

380.82

388.28

393.22

400.68

DABUR

472.13

483.07

489.03

499.97

505.93

516.87

522.83

DIVISLAB

6034.00

6149.50

6288.00

6403.50

6542.00

6657.50

6796.00

DLF

638.70

659.10

679.25

699.65

719.80

740.20

760.35

DrReddy

1214.50

1227.90

1253.60

1267.00

1292.70

1306.10

1331.80

EICHERMOT

6801.33

6926.67

7077.83

7203.17

7354.33

7479.67

7630.83

GODREJCP

1072.80

1090.60

1122.20

1140.00

1171.60

1189.40

1221.00

GODREJPROP

1843.30

1896.70

1985.90

2039.30

2128.50

2181.90

2271.10

Gail

155.12

159.67

165.19

169.74

175.26

179.81

185.33

Glenmark

1831.57

1862.13

1918.57

1949.13

2005.57

2036.13

2092.57

Grasim

2641.70

2684.10

2760.40

2802.80

2879.10

2921.50

2997.80

HAVELLS

1323.73

1351.87

1380.73

1408.87

1437.73

1465.87

1494.73

HCL TECH

1603.27

1626.13

1649.67

1672.53

1696.07

1718.93

1742.47

HDFC Bank

967.83

976.57

989.03

997.77

1010.23

1018.97

1031.43

HDFCLIFE

734.30

743.90

760.70

770.30

787.10

796.70

813.50

HINDALCO

766.57

784.83

818.47

836.73

870.37

888.63

922.27

HINDUNILVR

2108.10

2176.40

2218.50

2286.80

2328.90

2397.20

2439.30

HeroMotor

5347.83

5626.67

5793.33

6072.17

6238.83

6517.67

6684.33

ICICIBANK

1305.47

1329.13

1347.57

1371.23

1389.67

1413.33

1431.77

IGL

173.04

178.02

182.37

187.35

191.70

196.68

201.03

INFY

1526.30

1553.40

1575.80

1602.90

1625.30

1652.40

1674.80

IOC

154.34

157.34

160.50

163.50

166.66

169.66

172.82

ITC

392.82

396.33

398.22

401.73

403.62

407.13

409.02

IndusIndbk

778.47

802.98

824.57

849.08

870.67

895.18

916.77

JSWSTEEL

1009.67

1049.83

1087.67

1127.83

1165.67

1205.83

1243.67

Jindal SAW

144.13

148.57

154.88

159.32

165.63

170.07

176.38

JindalStel

938.17

957.63

993.57

1013.03

1048.97

1068.43

1104.37

JublFood

538.90

556.95

570.25

588.30

601.60

619.65

632.95

KOTAK BANK

2025.90

2067.40

2122.00

2163.50

2218.10

2259.60

2314.20

LICHsg

492.52

505.53

518.97

531.98

545.42

558.43

571.87

LT

3812.57

3880.83

3977.47

4045.73

4142.37

4210.63

4307.27

LTIM

5994.33

6077.17

6180.83

6263.67

6367.33

6450.17

6553.83

Lupin

1980.83

2008.77

2061.33

2089.27

2141.83

2169.77

2222.33

M&M

3493.90

3549.20

3614.40

3669.70

3734.90

3790.20

3855.40

Maruti

15508.33

15716.67

16119.33

16327.67

16730.33

16938.67

17341.33

Mothersumi

107.44

110.29

115.79

118.64

124.14

126.99

132.49

NESTLEIND

1169.87

1187.43

1212.87

1230.43

1255.87

1273.43

1298.87

NIFTY

25281.78

25487.52

25767.23

25972.97

26252.68

26458.42

26738.13

NIFTY NEXT 50

64697.52

65550.43

67030.07

67882.98

69362.62

70215.53

71695.17

NIFTYBANK

57975.60

58387.75

58888.85

59301.00

59802.10

60214.25

60715.35

NIFTYFINSERVICES

26875.80

27111.60

27392.10

27627.90

27908.40

28144.20

28424.70

NIFTYMIDSELECT

13033.20

13266.05

13587.15

13820.00

14141.10

14373.95

14695.05

NTPC

308.02

311.78

318.42

322.18

328.82

332.58

339.22

ONGC

230.73

233.78

235.90

238.95

241.07

244.12

246.24

PowerGrid

254.03

258.27

260.93

265.17

267.83

272.07

274.73

RBLBANK

275.80

284.90

296.25

305.35

316.70

325.80

337.15

RCF

122.93

127.86

133.02

137.95

143.11

148.04

153.20

RECLtd

318.63

327.57

335.98

344.92

353.33

362.27

370.68

RELIANCE

1491.43

1505.77

1531.13

1545.47

1570.83

1585.17

1610.53

RELIGARE

209.39

215.69

224.68

230.98

239.97

246.27

255.26

RPGLIFE

2062.60

2118.80

2217.60

2273.80

2372.60

2428.80

2527.60

SBIN

929.52

939.98

951.57

962.03

973.62

984.08

995.67

SUNPHARMA

1726.43

1747.17

1770.33

1791.07

1814.23

1834.97

1858.13

Sail

122.20

124.50

128.20

130.50

134.20

136.50

140.20

Siemens

2649.87

2821.33

2982.97

3154.43

3316.07

3487.53

3649.17

Star

778.55

807.65

845.10

874.20

911.65

940.75

978.20

TCS

3055.63

3104.37

3162.43

3211.17

3269.23

3317.97

3376.03

TECHM

1493.00

1517.00

1547.70

1571.70

1602.40

1626.40

1657.10

TataChem

712.23

729.62

744.23

761.62

776.23

793.62

808.23

TataComm

1676.10

1721.10

1760.10

1805.10

1844.10

1889.10

1928.10

TataConsum

1091.37

1111.63

1130.47

1150.73

1169.57

1189.83

1208.67

TataElxsi

4472.67

4663.83

4847.17

5038.33

5221.67

5412.83

5596.17

TataMotors

325.70

333.55

340.50

348.35

355.30

363.15

370.10

TataMtrDVR

#N/A

#N/A

#N/A

#N/A

#N/A

#N/A

#N/A

TataPower

357.30

363.55

372.75

379.00

388.20

394.45

403.65

TataSteel

151.36

155.71

163.80

168.15

176.24

180.59

188.68

Titan

3645.40

3698.20

3789.20

3842.00

3933.00

3985.80

4076.80

UNITDSPR

1361.87

1386.03

1416.57

1440.73

1471.27

1495.43

1525.97

UPL

699.83

714.72

731.53

746.42

763.23

778.12

794.93

Ultracem

10941.33

11103.67

11413.33

11575.67

11885.33

12047.67

12357.33

VEDL

470.92

486.63

515.12

530.83

559.32

575.03

603.52

Voltas

1261.03

1285.27

1331.23

1355.47

1401.43

1425.67

1471.63

WIPRO

251.39

254.22

257.41

260.24

263.43

266.26

269.45

ZYDUSLIFE

888.83

900.72

914.93

926.82

941.03

952.92

967.13

Zeel

84.33

87.98

91.08

94.73

97.83

101.48

104.58