top of page

As per EOD

13-Nov-2024

Future Price

Anchor 1
Security
Open
High
Low
Close
MySAR_A
5EMA
HighEMA
LowEMA
AARTIIND
441.70
445.00
426.60
428.90
460.20
456.28
472.00
450.81
ABB
6979.90
7013.80
6801.80
6823.45
7004.01
7022.65
7202.91
6947.62
ABBOTINDIA
28490.25
28599.75
27598.50
27704.95
28295.87
28439.20
29007.02
28200.35
ABCAPITAL
194.50
194.87
187.50
188.42
196.41
196.22
201.25
194.73
ABFRL
294.00
295.00
287.75
291.15
295.00
296.42
302.01
293.47
ACC
2274.05
2274.05
2194.35
2204.85
2262.36
2264.52
2310.00
2252.15
ALKEM
5507.25
5649.55
5359.40
5577.65
5560.85
5614.69
5727.72
5512.81
APOLLOTYRE
470.00
471.50
451.20
453.20
470.81
470.45
482.93
467.33
ASHOKLEY
217.69
218.50
212.97
215.47
213.03
217.18
220.46
213.75
ASTRAL
1744.10
1755.00
1724.20
1730.70
1739.06
1749.47
1775.79
1732.46
ATUL
7505.90
7505.90
7208.20
7238.50
7542.19
7528.11
7760.24
7483.63
AUBANK
578.50
579.70
559.00
563.05
582.78
581.01
592.76
576.35
AdaniEnt
2852.75
2894.50
2811.50
2821.40
2872.36
2887.01
2947.94
2864.92
Adaniports
1326.35
1333.00
1289.50
1292.60
1325.62
1330.13
1356.53
1319.99
Ambujacem
556.35
560.45
542.70
546.65
559.28
559.55
569.62
556.29
Apollohosp
7007.70
7010.50
6845.20
6875.90
7004.55
7066.17
7227.25
6992.71
AsianPaints
2474.90
2501.60
2452.15
2466.40
2632.68
2594.04
2641.67
2576.09
AuroPharma
1261.05
1277.00
1243.45
1254.00
1301.95
1297.22
1331.43
1284.03
AxisBank
1159.85
1166.70
1138.45
1142.75
1151.63
1158.28
1176.73
1149.32
BALKRISIND
2748.80
2755.10
2652.60
2666.45
2759.44
2755.24
2829.95
2738.64
BALRAMCHIN
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
BANKBARODA
250.70
253.20
242.70
244.25
251.07
252.92
258.90
250.38
BANKNIFTY(F)
51199.90
51464.00
50164.05
50358.25
51254.55
51343.09
52077.01
51095.76
BEL
288.15
289.20
280.20
282.45
287.33
291.02
297.29
287.35
BERGEPAINT
494.15
495.85
486.65
490.05
499.70
499.63
506.73
495.03
BHARATFORG
1348.45
1367.55
1316.00
1322.80
1375.03
1377.27
1412.10
1364.02
BHEL
229.81
230.15
222.00
222.79
231.40
232.44
238.95
230.17
BOSCHLTD
33760.00
34550.00
32911.30
33343.30
34294.09
34267.68
35370.95
33991.09
BPCL
308.85
309.60
303.00
306.30
306.93
310.35
314.87
306.30
BSOFT
559.70
566.00
547.80
551.05
558.68
562.99
574.56
557.76
BajFinance
6631.00
6709.70
6531.00
6568.60
6724.51
6731.26
6863.98
6686.31
Bajaj-Auto
9731.05
9731.05
9445.00
9481.65
9692.45
9727.30
9929.65
9650.94
BajajFinSV
1690.20
1700.50
1663.35
1670.00
1702.63
1705.75
1733.81
1695.73
BandhanBnk
172.50
172.50
164.28
165.50
173.61
173.20
177.82
172.02
BataIndia
1310.80
1332.00
1302.30
1308.75
1319.58
1324.50
1345.68
1315.48
Bhartiatl
1561.45
1573.75
1548.75
1552.90
1567.70
1567.68
1591.75
1560.26
Biocon
348.50
348.50
329.00
332.75
327.37
335.69
344.06
329.44
Britannia
5037.90
5097.30
4958.00
5049.85
5322.33
5305.89
5493.65
5239.37
CANBK
101.69
102.12
98.10
98.73
101.26
101.86
104.34
100.91
CANFINHOME
825.00
827.85
811.80
816.45
835.63
836.32
849.53
830.71
COFORGE
8068.25
8157.80
8014.10
8076.70
7852.99
8010.00
8076.69
7908.10
COLPAL
2819.75
2819.75
2758.90
2773.80
2867.95
2849.45
2904.64
2833.79
CONCOR
806.50
812.50
785.45
790.60
810.99
814.86
832.25
806.67
COROMANDEL
1720.85
1731.90
1676.60
1688.50
1692.86
1717.75
1748.23
1697.98
CROMPTON
388.10
392.40
384.40
386.40
387.81
391.31
398.78
387.38
CUB
176.41
176.41
169.75
170.86
173.87
174.62
178.38
173.44
CUMMINSIND
3470.00
3498.95
3317.30
3331.90
3438.35
3480.95
3593.78
3425.30
Chamblfert
475.75
477.05
455.35
457.60
470.54
474.57
489.82
468.96
CholaFin
1239.10
1239.10
1199.65
1207.25
1244.89
1246.16
1273.01
1235.57
Cipla
1523.35
1530.75
1506.60
1510.55
1538.29
1544.13
1568.51
1534.77
CoalIndia
415.45
416.75
407.20
408.75
422.28
420.61
428.59
418.01
DALBHARAT
1767.00
1792.70
1737.60
1741.85
1763.61
1773.08
1806.30
1757.00
DEEPAKNTR
2559.15
2563.50
2461.50
2479.35
2588.91
2594.68
2672.54
2563.85
DIXON
15054.60
15094.60
14564.00
14747.30
14860.50
15087.41
15468.13
14895.94
DLF
761.35
771.80
745.00
749.65
775.15
774.24
794.42
768.30
Dabur
511.15
515.60
508.65
512.75
521.64
521.09
527.34
518.08
DivisLab
5781.65
5836.85
5720.00
5783.10
5801.85
5855.77
5961.92
5788.71
DrReddy
1254.40
1262.30
1242.00
1247.20
1382.23
1295.89
1310.88
1282.23
EXIDEIND
433.25
434.95
417.70
419.90
434.18
433.94
445.76
430.53
EicherMot
4717.50
4735.50
4540.90
4592.45
4725.38
4739.77
4832.30
4698.28
Escorts
3595.80
3595.80
3478.70
3503.75
3564.96
3586.76
3676.50
3549.63
FEDERALBNK
206.26
207.40
199.33
200.17
202.63
204.48
207.98
202.84
FINNIFTY
23595.00
23700.00
23155.55
23251.00
23672.28
23704.40
24034.51
23589.50
GLENMARK
1615.35
1615.35
1526.45
1544.95
1607.66
1610.83
1665.79
1590.35
GMRINFRA
77.63
78.46
75.58
76.00
78.10
78.37
80.16
77.75
GNFC
582.25
588.65
542.30
545.95
590.07
588.22
613.61
582.71
GODREJCP
1175.95
1190.55
1168.95
1185.20
1216.26
1213.73
1236.06
1203.77
GODREJPROP
2621.00
2670.20
2564.00
2580.70
2686.97
2676.78
2756.14
2654.43
GRANULES
556.85
557.45
532.00
535.55
554.11
558.99
575.61
552.40
GUJGASLTD
501.90
507.70
491.70
493.55
510.02
509.95
523.06
506.60
Gail
194.78
195.39
189.26
190.12
197.86
197.79
203.65
196.42
Grasim
2522.20
2538.35
2474.80
2503.30
2541.21
2542.36
2580.12
2523.20
HAL
4241.75
4241.80
4057.65
4081.65
4235.25
4260.92
4385.23
4218.14
HCLtech
1864.25
1880.00
1861.20
1869.40
1835.77
1857.22
1871.57
1843.18
HDFCAMC
4365.95
4381.35
4228.45
4257.45
4346.83
4381.35
4473.59
4338.81
HDFCBank
1715.80
1731.05
1678.50
1688.20
1721.63
1727.42
1762.31
1716.31
HDFCLife
698.60
699.80
685.40
687.60
699.49
701.06
712.95
696.68
HINDCOPPER
267.00
269.50
260.20
263.75
274.36
274.54
281.84
270.91
HINDPETRO
375.30
378.50
368.80
371.85
375.51
378.97
387.34
374.43
Havells
1601.40
1625.40
1592.75
1618.80
1624.79
1634.97
1657.05
1616.88
HeroMotoCo
4708.60
4708.60
4506.75
4534.80
4704.91
4697.59
4800.48
4666.05
HindUnilvr
2464.65
2478.60
2454.95
2467.25
2477.77
2483.42
2503.25
2469.14
Hindalco
648.75
650.90
623.80
628.55
650.22
651.30
668.35
644.09
ICICIGI
1876.05
1899.55
1867.00
1871.95
1888.18
1899.81
1925.57
1883.01
ICICIPRULI
692.60
703.85
686.00
689.80
705.37
705.13
715.82
700.55
ICICIbank
1271.00
1277.50
1252.75
1258.60
1266.55
1272.10
1289.22
1263.25
IDEA
7.68
7.70
7.35
7.38
7.72
7.71
7.95
7.65
IDFC
NA
NA
NA
NA
#VALUE!
#VALUE!
#VALUE!
#VALUE!
IDFCFIRSTB
66.33
66.40
63.26
63.82
65.11
65.53
67.03
64.87
IEX
166.21
166.50
162.15
163.26
168.80
168.34
171.85
167.24
IGL
426.95
428.25
416.95
419.10
422.08
426.29
433.34
422.02
INDHOTEL
725.40
733.00
711.85
716.50
703.10
717.15
729.34
708.42
INDIACEM
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
INDIAMART
2328.80
2336.95
2291.95
2302.35
2364.87
2357.37
2405.26
2342.67
INDIGO
3893.45
3921.55
3839.65
3855.40
3938.87
3944.70
4022.49
3915.44
INDUSTOWER
321.20
323.90
316.90
319.10
325.79
325.91
332.71
322.76
IOC
138.83
139.68
135.73
136.20
139.29
139.44
142.29
138.44
IPCALAB
1546.50
1551.70
1480.45
1500.00
1531.94
1536.78
1577.39
1522.15
IRCTC
811.35
816.05
793.15
798.65
812.41
817.35
834.40
809.63
ITC
472.20
475.85
469.45
473.25
475.10
476.52
480.50
473.55
IndusIndBK
1060.00
1068.85
1035.75
1040.35
1053.54
1057.12
1073.72
1048.01
Infy
1866.85
1875.65
1858.85
1869.90
1826.40
1851.38
1861.63
1834.74
JKCEMENT
4048.85
4079.00
3954.10
3982.95
4063.47
4067.17
4138.21
4036.69
JSWSteel
954.90
960.30
931.40
937.55
959.40
965.39
985.15
956.24
Jindalstel
883.25
887.35
857.30
861.95
896.69
897.83
920.59
890.32
JublFood
635.20
641.55
616.15
624.45
599.77
616.20
629.46
603.81
KotakBank
1720.85
1729.50
1684.30
1691.80
1724.34
1726.22
1752.15
1717.58
L&TFH
138.75
138.81
134.20
136.21
139.42
139.74
142.63
138.23
LALPATHLAB
3053.80
3053.80
2949.95
2967.75
3014.46
3026.01
3090.06
3000.97
LAURUSLABS
485.35
490.70
474.55
477.85
485.03
488.85
498.76
484.76
LICHSGFIN
613.75
619.70
602.10
607.30
616.94
620.73
632.47
615.10
LT
3587.90
3609.95
3548.55
3559.60
3575.41
3600.21
3641.69
3579.15
LTIM
5946.95
6014.10
5935.55
5959.25
5876.25
5954.62
6009.90
5894.60
LTTS
5311.00
5351.55
5168.60
5195.05
5098.59
5182.92
5287.29
5113.07
Lupin
2075.10
2084.20
2031.75
2041.55
2087.80
2090.89
2134.73
2075.00
M&M
2890.05
2901.15
2790.10
2808.05
2842.76
2880.00
2946.87
2843.19
M&MFIN
266.05
266.05
254.30
257.20
265.18
265.63
272.02
263.46
MANAPPURAM
157.90
162.89
155.00
157.19
152.25
155.87
159.41
152.48
MARICO
598.80
604.55
590.35
598.30
613.45
613.03
624.37
607.79
MCX
6050.00
6163.50
5933.90
5977.00
6191.04
6216.42
6393.29
6147.85
METROPOLIS
2171.90
2195.70
2041.90
2056.45
2100.63
2124.86
2196.95
2094.01
MFSL
1228.65
1231.00
1195.45
1201.80
1216.25
1219.98
1241.48
1210.90
MGL
1365.25
1375.95
1327.65
1335.05
1383.90
1382.29
1415.62
1372.69
MIDCPNIFTY
12316.00
12324.05
12041.15
12096.50
12311.01
12342.69
12508.94
12273.92
MOTHERSON
164.50
170.01
159.32
160.61
171.66
170.46
177.83
168.70
MPHASIS
2839.40
2886.95
2824.80
2848.25
2847.02
2862.19
2904.65
2837.65
MRF
121344.85
121979.10
120111.60
120679.40
120297.37
121318.45
123083.44
120121.98
MUTHOOTFIN
1782.75
1809.50
1762.10
1776.50
1809.03
1812.77
1846.73
1793.55
Maruti
11166.20
11166.25
10881.95
11042.05
11115.71
11200.59
11371.73
11083.61
NATIONALUM
222.08
226.00
217.33
218.49
225.46
227.43
234.91
224.56
NAUKRI
7839.90
7839.90
7602.15
7635.70
7646.90
7769.40
7952.13
7650.72
NAVINFLUOR
3310.55
3331.05
3258.55
3272.20
3356.61
3378.54
3457.85
3348.78
NESTLEIND
2240.85
2247.90
2225.90
2241.60
2248.49
2261.99
2277.62
2243.71
NIFTY(F)
23889.00
23945.00
23605.00
23658.55
23992.01
24002.95
24258.35
23918.23
NIFTYNXT50
68702.75
69169.95
67223.00
67670.60
69258.89
69316.81
70409.78
68920.13
NMDC
225.55
227.00
220.70
223.47
225.62
228.91
233.61
225.13
NTPC
381.00
388.60
380.10
381.65
391.23
390.28
398.80
388.37
OBEROIRLTY
1984.35
2000.00
1897.05
1912.50
1954.16
1967.92
2025.89
1949.60
OFSS
11820.15
11970.15
11689.45
11773.15
11400.09
11696.04
11883.71
11492.33
ONGC
256.95
258.00
249.60
253.35
257.17
257.92
262.48
255.59
PAGEIND
47165.80
47165.80
45450.00
45671.75
45193.09
46089.39
47014.61
45519.98
PEL
1016.50
1027.05
996.85
1010.95
1028.96
1035.10
1053.11
1022.75
PERSISTENT
5676.30
5711.85
5597.60
5649.35
5584.04
5666.45
5740.80
5601.68
PETRONET
319.50
322.70
313.85
316.00
325.45
325.88
331.59
323.17
PFC
468.15
469.50
450.05
458.85
453.13
462.58
474.06
453.49
PIDILITIND
3029.70
3045.85
2980.00
3000.35
3066.93
3071.61
3117.31
3051.00
PIIND
4518.35
4553.20
4416.00
4456.85
4480.65
4539.23
4618.54
4478.43
PNB
104.00
104.13
100.37
100.92
102.59
103.61
105.77
102.61
POLYCAB
6495.95
6495.95
6290.00
6350.35
6520.08
6554.51
6698.75
6496.20
PVR
1477.25
1481.60
1437.95
1446.70
1471.96
1474.27
1503.31
1463.97
PowerGrid
319.80
320.55
313.75
314.70
312.37
316.80
322.25
312.43
RAMCOCEM
913.95
918.50
877.90
886.35
868.53
886.45
904.24
869.13
RBLBank
159.39
160.34
152.28
152.77
161.57
161.11
166.56
159.64
RECLTD
515.30
520.30
499.85
509.20
511.08
517.87
529.95
509.51
Reliance
1267.50
1278.30
1252.95
1256.75
1281.68
1280.52
1297.76
1274.14
SAIL
114.00
114.75
111.02
111.98
114.70
115.55
118.35
114.13
SBICARD
680.85
683.85
672.00
674.85
680.87
684.10
693.29
679.91
SBILife
1559.40
1573.50
1545.30
1551.70
1573.27
1572.85
1594.07
1564.92
SBIN
827.35
833.60
807.45
812.15
826.23
832.52
849.43
825.14
SHRIRAMFIN
2923.55
2935.00
2847.60
2864.60
2978.52
2972.71
3045.28
2948.13
SRF
2251.10
2253.00
2191.70
2206.65
2249.47
2264.23
2305.23
2242.62
SUNTV
714.80
714.80
698.25
707.55
718.50
721.99
733.59
715.19
SYNGENE
885.30
892.25
853.95
863.45
876.19
883.92
902.18
876.04
ShreeCem
24344.00
24344.00
23860.05
23930.40
24150.09
24336.59
24655.09
24037.81
Siemens
6808.90
6838.20
6661.40
6728.75
6858.73
6902.27
7048.16
6832.03
SunPharma
1796.90
1799.60
1771.55
1781.25
1793.68
1799.76
1820.54
1788.25
TATACHEM
1083.65
1083.65
1036.30
1043.20
1081.59
1082.68
1114.27
1073.20
TATACOMM
1756.05
1779.80
1738.50
1747.45
1757.83
1767.52
1797.26
1754.01
TCS
4183.20
4205.00
4146.55
4165.85
4109.68
4163.45
4195.61
4124.61
TITAN
3179.05
3222.60
3172.95
3190.10
3176.35
3198.87
3233.75
3170.35
TORNTPHARM
3140.90
3157.40
3101.10
3120.35
3139.57
3159.54
3203.53
3125.63
TRENT
6516.50
6622.00
6440.00
6515.95
6539.09
6571.78
6754.95
6469.96
TVSMOTOR
2420.50
2436.30
2366.05
2389.75
2429.80
2441.26
2480.64
2419.93
TataConsum
970.05
974.95
952.10
954.55
974.29
974.39
991.38
969.33
TataMotors
788.10
795.40
777.40
788.70
801.12
802.66
819.06
793.90
TataPower
412.90
416.50
397.15
399.40
419.94
419.71
434.10
416.26
TataSteel
143.57
143.70
138.70
139.66
144.62
144.71
148.11
143.55
TechM
1694.05
1694.45
1669.50
1677.10
1663.68
1682.32
1701.35
1667.00
UBL
1860.90
1885.85
1835.80
1841.85
1887.31
1885.66
1923.90
1877.11
UNITDSPR
1438.10
1447.45
1425.75
1432.00
1439.13
1448.42
1467.90
1436.99
UPL
526.90
531.70
505.40
518.40
530.43
533.33
551.49
525.82
UltraCemCo
10880.15
10908.00
10765.00
10802.00
10924.61
10956.94
11073.00
10891.55
VEDL
442.75
445.80
432.50
436.10
448.29
449.41
459.46
445.26
VOLTAS
1676.05
1690.00
1656.00
1669.35
1689.61
1702.60
1739.82
1685.81
Wipro
570.05
575.00
566.75
570.85
561.92
569.54
575.89
564.21
ZYDUSLIFE
962.35
970.25
947.85
964.15
962.20
968.55
985.68
956.41
Anchor 2

As per EOD

13-Nov-2024

Future Price

bottom of page