top of page
Trade Less, But Wisely; Get Rich Step by Step
Master The Art of Trading
As per EOD
25-Aug-2026
Future Price
Anchor 1
Security | Open | High | Low | Close | MySAR_A | 5EMA | HighEMA | LowEMA |
|---|---|---|---|---|---|---|---|---|
360ONE | 1185.80 | 1220.00 | 1185.80 | 1204.90 | 1178.54 | 1195.42 | 1211.66 | 1182.13 |
ABB | 7488.00 | 7776.50 | 7436.50 | 7637.50 | 7463.46 | 7550.11 | 7655.02 | 7445.05 |
ABCAPITAL | 408.00 | 414.45 | 404.60 | 407.55 | 403.56 | 407.77 | 412.17 | 403.98 |
ADANIENSOL | 1550.00 | 1592.40 | 1529.00 | 1585.60 | 1547.01 | 1565.89 | 1582.77 | 1538.93 |
ADANIENT | 2977.00 | 3116.20 | 2960.00 | 3101.80 | 2976.42 | 3027.90 | 3053.00 | 2971.70 |
ADANIGREEN | 1277.00 | 1342.90 | 1277.00 | 1330.50 | 1300.62 | 1316.99 | 1332.03 | 1294.28 |
ADANIPORTS | 1676.00 | 1706.70 | 1670.00 | 1697.30 | 1673.29 | 1688.36 | 1699.98 | 1672.39 |
ADANIPOWER | 201.82 | 207.90 | 201.01 | 207.12 | 202.93 | 205.07 | 206.95 | 202.33 |
ALKEM | 5341.00 | 5371.00 | 5292.50 | 5337.50 | 5348.59 | 5365.73 | 5413.53 | 5331.24 |
AMBER | 7280.50 | 7523.00 | 7280.50 | 7452.00 | 7248.50 | 7368.47 | 7453.87 | 7258.50 |
AMBUJACEM | 407.50 | 412.85 | 404.40 | 411.25 | 409.59 | 411.58 | 415.87 | 407.68 |
ANGELONE | 285.70 | 302.95 | 283.85 | 301.60 | 286.25 | 292.92 | 297.28 | 285.63 |
bottom of page