top of page
Trade Less, But Wisely; Get Rich Step by Step
Master The Art of Trading
As per EOD
10-Jul-2026
Future Price
Anchor 1
Security | Open | High | Low | Close | MySAR_A | 5EMA | HighEMA | LowEMA |
|---|---|---|---|---|---|---|---|---|
360ONE | 1105.20 | 1137.90 | 1105.20 | 1129.40 | 1095.65 | 1116.12 | 1131.73 | 1096.52 |
ABB | 6842.00 | 6912.00 | 6810.00 | 6832.50 | 6808.04 | 6848.75 | 6936.09 | 6791.91 |
ABCAPITAL | 401.45 | 410.90 | 401.45 | 409.40 | 394.93 | 401.58 | 406.86 | 395.93 |
ADANIENSOL | 1639.40 | 1689.90 | 1625.00 | 1658.70 | 1591.14 | 1634.32 | 1671.58 | 1605.17 |
ADANIENT | 3107.00 | 3188.70 | 3106.00 | 3161.40 | 3079.74 | 3127.98 | 3173.89 | 3082.68 |
ADANIGREEN | 1510.00 | 1553.80 | 1500.30 | 1541.80 | 1503.40 | 1525.56 | 1556.72 | 1501.80 |
ADANIPORTS | 1807.20 | 1857.00 | 1807.20 | 1834.30 | 1817.34 | 1828.97 | 1856.65 | 1814.27 |
ADANIPOWER | 219.10 | 221.73 | 217.31 | 219.38 | 218.55 | 219.52 | 223.80 | 217.67 |
ALKEM | 5695.00 | 5737.00 | 5654.00 | 5681.50 | 5583.60 | 5647.87 | 5710.90 | 5603.08 |
AMBER | 7642.50 | 7865.00 | 7621.00 | 7793.00 | 7505.17 | 7639.17 | 7739.20 | 7509.03 |
AMBUJACEM | 433.80 | 442.30 | 432.55 | 437.70 | 428.30 | 433.40 | 438.92 | 428.60 |
ANGELONE | 344.95 | 349.30 | 342.05 | 345.55 | 335.97 | 341.40 | 346.53 | 335.98 |
bottom of page