top of page

As per EOD

29-Apr-2025

Future Price

Security
S3
S2
S1
pivot
R1
R2
R3
AARTIIND
418.00
424.25
428.10
434.35
438.20
444.45
448.30
ABB
5459.33
5500.67
5537.33
5578.67
5615.33
5656.67
5693.33
ABCAPITAL
195.44
197.74
199.06
201.36
202.68
204.98
206.30
ABFRL
253.43
260.72
265.18
272.47
276.93
284.22
288.68
ACC
1823.23
1859.77
1880.33
1916.87
1937.43
1973.97
1994.53
ADANIENSOL
880.05
897.30
909.40
926.65
938.75
956.00
968.10
ADANIENT
2238.00
2285.80
2312.40
2360.20
2386.80
2434.60
2461.20
ADANIGREEN
873.98
898.82
912.23
937.07
950.48
975.32
988.73
ADANIPORTS
1183.63
1194.97
1207.33
1218.67
1231.03
1242.37
1254.73
ALKEM
4916.23
4950.17
5000.03
5033.97
5083.83
5117.77
5167.63
AMBUJACEM
506.67
519.88
528.37
541.58
550.07
563.28
571.77
ANGELONE
2231.27
2271.33
2294.87
2334.93
2358.47
2398.53
2422.07
APLAPOLLO
1545.40
1574.40
1590.80
1619.80
1636.20
1665.20
1681.60
APOLLOHOSP
6897.67
6956.33
6993.17
7051.83
7088.67
7147.33
7184.17
APOLLOTYRE
442.22
448.73
453.62
460.13
465.02
471.53
476.42
ASHOKLEY
220.75
223.73
226.11
229.09
231.47
234.45
236.83
ASIANPAINT
2414.33
2430.77
2442.13
2458.57
2469.93
2486.37
2497.73
ASTRAL
1322.10
1342.50
1357.20
1377.60
1392.30
1412.70
1427.40
ATGL
585.37
596.83
603.57
615.03
621.77
633.23
639.97
AUBANK
665.95
675.60
684.70
694.35
703.45
713.10
722.20
AUROPHARMA
1162.83
1186.37
1201.63
1225.17
1240.43
1263.97
1279.23
AXISBANK
1159.53
1175.37
1184.33
1200.17
1209.13
1224.97
1233.93
BAJAJ-AUTO
7841.83
7947.17
8026.33
8131.67
8210.83
8316.17
8395.33
BAJAJFINSV
1990.73
2012.37
2041.53
2063.17
2092.33
2113.97
2143.13
BAJFINANCE
8855.83
8921.67
9017.83
9083.67
9179.83
9245.67
9341.83
BALKRISIND
2550.87
2565.83
2586.57
2601.53
2622.27
2637.23
2657.97
BANDHANBNK
158.47
162.19
165.40
169.12
172.33
176.05
179.26
BANKBARODA
243.29
248.17
250.99
255.87
258.69
263.57
266.39
BANKINDIA
112.31
115.09
116.74
119.52
121.17
123.95
125.60
BANKNIFTY
54475.00
54956.00
55232.80
55713.80
55990.60
56471.60
56748.40
BEL
296.70
302.05
310.00
315.35
323.30
328.65
336.60
BERGEPAINT
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
BHARATFORG
1069.37
1091.33
1111.17
1133.13
1152.97
1174.93
1194.77
BHARTIARTL
1782.33
1802.87
1815.93
1836.47
1849.53
1870.07
1883.13
BHEL
224.84
228.09
230.14
233.39
235.44
238.69
240.74
BIOCON
309.47
313.63
317.17
321.33
324.87
329.03
332.57
BOSCHLTD
28026.67
28303.33
28786.67
29063.33
29546.67
29823.33
30306.67
BPCL
304.25
307.45
310.00
313.20
315.75
318.95
321.50
BRITANNIA
5320.77
5375.83
5438.67
5493.73
5556.57
5611.63
5674.47
BSE
6154.33
6310.17
6422.33
6578.17
6690.33
6846.17
6958.33
BSOFT
385.50
388.75
394.00
397.25
402.50
405.75
411.00
CAMS
3867.40
3907.70
3939.20
3979.50
4011.00
4051.30
4082.80
CANBK
95.60
97.35
98.50
100.25
101.40
103.15
104.30
CDSL
1268.43
1288.47
1299.93
1319.97
1331.43
1351.47
1362.93
CESC
151.33
154.26
156.13
159.06
160.93
163.86
165.73
CGPOWER
626.20
632.10
637.05
642.95
647.90
653.80
658.75
CHAMBLFERT
672.80
679.60
685.25
692.05
697.70
704.50
710.15
CHOLAFIN
1420.37
1448.93
1468.97
1497.53
1517.57
1546.13
1566.17
CIPLA
1503.37
1519.23
1533.67
1549.53
1563.97
1579.83
1594.27
COALINDIA
373.03
381.32
385.73
394.02
398.43
406.72
411.13
COFORGE
7170.83
7267.17
7386.33
7482.67
7601.83
7698.17
7817.33
COLPAL
2544.17
2578.53
2600.27
2634.63
2656.37
2690.73
2712.47
CONCOR
672.18
679.72
684.93
692.47
697.68
705.22
710.43
CROMPTON
325.28
329.97
334.38
339.07
343.48
348.17
352.58
CUMMINSIND
2819.33
2860.67
2888.23
2929.57
2957.13
2998.47
3026.03
CYIENT
1149.47
1162.93
1183.67
1197.13
1217.87
1231.33
1252.07
DABUR
479.22
481.63
484.07
486.48
488.92
491.33
493.77
DALBHARAT
1888.27
1920.63
1940.57
1972.93
1992.87
2025.23
2045.17
DEEPAKNTR
1936.17
1958.63
1975.07
1997.53
2013.97
2036.43
2052.87
DELHIVERY
297.20
300.60
305.00
308.40
312.80
316.20
320.60
DIVISLAB
5805.50
5878.00
6004.00
6076.50
6202.50
6275.00
6401.00
DIXON
16151.67
16311.33
16425.67
16585.33
16699.67
16859.33
16973.67
DLF
639.57
649.08
655.37
664.88
671.17
680.68
686.97
DMART
4156.03
4223.97
4274.13
4342.07
4392.23
4460.17
4510.33
DRREDDY
1131.77
1152.43
1166.47
1187.13
1201.17
1221.83
1235.87
EICHERMOT
5323.67
5426.33
5518.17
5620.83
5712.67
5815.33
5907.17
ESCORTS
3217.33
3277.27
3316.93
3376.87
3416.53
3476.47
3516.13
EXIDEIND
352.30
361.40
366.75
375.85
381.20
390.30
395.65
FEDERALBNK
193.93
196.86
200.73
203.66
207.53
210.46
214.33
FINNIFTY
25791.00
26008.00
26128.90
26345.90
26466.80
26683.80
26804.70
GAIL
183.66
186.51
188.30
191.15
192.94
195.79
197.58
GLENMARK
1336.47
1360.53
1374.27
1398.33
1412.07
1436.13
1449.87
GMRAIRPORT
86.80
87.63
88.64
89.47
90.48
91.31
92.32
GODREJCP
1220.53
1235.27
1249.63
1264.37
1278.73
1293.47
1307.83
GODREJPROP
2023.83
2064.87
2087.93
2128.97
2152.03
2193.07
2216.13
GRANULES
438.68
447.12
452.43
460.87
466.18
474.62
479.93
GRASIM
2696.67
2713.63
2733.57
2750.53
2770.47
2787.43
2807.37
HAL
4278.80
4371.90
4499.60
4592.70
4720.40
4813.50
4941.20
HAVELLS
1587.80
1598.60
1610.40
1621.20
1633.00
1643.80
1655.60
HCLTECH
1526.97
1541.93
1558.97
1573.93
1590.97
1605.93
1622.97
HDFCAMC
4267.40
4335.00
4385.80
4453.40
4504.20
4571.80
4622.60
HDFCBANK
1875.17
1892.83
1904.87
1922.53
1934.57
1952.23
1964.27
HDFCLIFE
699.55
704.40
711.15
716.00
722.75
727.60
734.35
HEROMOTOCO
3717.20
3786.10
3826.00
3894.90
3934.80
4003.70
4043.60
HFCL
78.18
79.76
80.67
82.25
83.16
84.74
85.65
HINDALCO
609.58
617.32
621.68
629.42
633.78
641.52
645.88
HINDCOPPER
209.67
213.51
216.33
220.17
222.99
226.83
229.65
HINDPETRO
380.97
385.83
389.07
393.93
397.17
402.03
405.27
HINDUNILVR
2301.87
2312.53
2323.17
2333.83
2344.47
2355.13
2365.77
HUDCO
221.43
224.38
226.10
229.05
230.77
233.72
235.44
ICICIBANK
1412.10
1420.80
1427.10
1435.80
1442.10
1450.80
1457.10
ICICIGI
1823.53
1838.77
1851.83
1867.07
1880.13
1895.37
1908.43
ICICIPRULI
593.25
597.80
603.15
607.70
613.05
617.60
622.95
IDEA
6.81
7.03
7.14
7.36
7.47
7.69
7.80
IDFCFIRSTB
64.49
65.32
66.24
67.07
67.99
68.82
69.74
IEX
186.13
188.72
190.51
193.10
194.89
197.48
199.27
IGL
175.31
179.36
181.90
185.95
188.49
192.54
195.08
IIFL
349.42
356.53
362.12
369.23
374.82
381.93
387.52
INDHOTEL
753.02
772.08
782.57
801.63
812.12
831.18
841.67
INDIANB
548.32
562.93
570.97
585.58
593.62
608.23
616.27
INDIGO
4989.67
5117.33
5205.17
5332.83
5420.67
5548.33
5636.17
INDUSINDBK
802.15
816.30
827.55
841.70
852.95
867.10
878.35
INDUSTOWER
385.08
393.32
398.18
406.42
411.28
419.52
424.38
INFY
1451.47
1466.43
1484.07
1499.03
1516.67
1531.63
1549.27
IOC
132.82
134.54
135.55
137.27
138.28
140.00
141.01
IRB
45.32
46.09
46.58
47.35
47.84
48.61
49.10
IRCTC
734.95
746.00
756.00
767.05
777.05
788.10
798.10
IREDA
161.93
163.67
165.52
167.26
169.11
170.85
172.70
IRFC
120.03
121.79
122.89
124.65
125.75
127.51
128.61
ITC
419.97
422.73
424.32
427.08
428.67
431.43
433.02
JINDALSTEL
870.35
884.20
892.20
906.05
914.05
927.90
935.90
JIOFIN
251.65
253.98
256.29
258.62
260.93
263.26
265.57
JSL
545.03
550.17
558.63
563.77
572.23
577.37
585.83
JSWENERGY
435.97
450.73
459.02
473.78
482.07
496.83
505.12
JSWSTEEL
1005.80
1022.40
1031.70
1048.30
1057.60
1074.20
1083.50
JUBLFOOD
693.50
698.55
705.10
710.15
716.70
721.75
728.30
KALYANKJIL
507.73
511.57
516.13
519.97
524.53
528.37
532.93
KEI
2966.20
2997.60
3024.50
3055.90
3082.80
3114.20
3141.10
KOTAKBANK
2151.60
2181.30
2198.20
2227.90
2244.80
2274.50
2291.40
KPITTECH
1120.73
1153.87
1206.73
1239.87
1292.73
1325.87
1378.73
LAURUSLABS
595.92
606.88
612.97
623.93
630.02
640.98
647.07
LICHSGFIN
582.05
595.00
602.55
615.50
623.05
636.00
643.55
LICI
784.77
794.18
799.57
808.98
814.37
823.78
829.17
LODHA
1253.07
1266.93
1277.07
1290.93
1301.07
1314.93
1325.07
LT
3261.87
3297.73
3318.27
3354.13
3374.67
3410.53
3431.07
LTF
154.10
156.09
158.36
160.35
162.62
164.61
166.88
LTIM
4383.40
4450.70
4535.30
4602.60
4687.20
4754.50
4839.10
LUPIN
1989.33
2024.07
2051.43
2086.17
2113.53
2148.27
2175.63
M&M
2834.07
2876.03
2900.87
2942.83
2967.67
3009.63
3034.47
M&MFIN
254.63
257.57
259.33
262.27
264.03
266.97
268.73
MANAPPURAM
228.29
230.46
231.92
234.09
235.55
237.72
239.18
MARICO
699.57
706.98
711.17
718.58
722.77
730.18
734.37
MARUTI
11549.33
11656.67
11764.33
11871.67
11979.33
12086.67
12194.33
MAXHEALTH
1083.40
1093.60
1102.10
1112.30
1120.80
1131.00
1139.50
MCX
6081.00
6155.50
6201.00
6275.50
6321.00
6395.50
6441.00
MFSL
1271.20
1280.60
1295.50
1304.90
1319.80
1329.20
1344.10
MGL
1287.53
1307.57
1318.93
1338.97
1350.33
1370.37
1381.73
MIDCPNIFTY
11961.88
12071.47
12135.83
12245.42
12309.78
12419.37
12483.73
MOTHERSON
129.77
132.63
134.67
137.53
139.57
142.43
144.47
MPHASIS
2418.47
2451.33
2488.67
2521.53
2558.87
2591.73
2629.07
MRF
129321.67
130343.33
131931.67
132953.33
134541.67
135563.33
137151.67
MUTHOOTFIN
2095.90
2112.60
2135.50
2152.20
2175.10
2191.80
2214.70
NATIONALUM
151.89
154.83
156.67
159.61
161.45
164.39
166.23
NAUKRI
6808.33
6876.67
6986.33
7054.67
7164.33
7232.67
7342.33
NBCC
93.00
95.12
96.34
98.46
99.68
101.80
103.02
NCC
207.65
212.18
215.04
219.57
222.43
226.96
229.82
NESTLEIND
2335.70
2354.40
2377.10
2395.80
2418.50
2437.20
2459.90
NHPC
84.21
85.36
86.19
87.34
88.17
89.32
90.15
NIFTY
24186.50
24291.30
24358.30
24463.10
24530.10
24634.90
24701.90
NIFTYNXT50
63942.93
64421.47
64712.73
65191.27
65482.53
65961.07
66252.33
NMDC
63.58
64.61
65.22
66.25
66.86
67.89
68.50
NTPC
345.97
350.98
354.67
359.68
363.37
368.38
372.07
NYKAA
184.15
187.47
190.85
194.17
197.55
200.87
204.25
OBEROIRLTY
1514.97
1546.23
1582.47
1613.73
1649.97
1681.23
1717.47
OFSS
8654.33
8715.17
8788.33
8849.17
8922.33
8983.17
9056.33
OIL
390.35
397.15
401.40
408.20
412.45
419.25
423.50
ONGC
237.37
241.81
244.36
248.80
251.35
255.79
258.34
PAGEIND
43883.33
44316.67
44688.33
45121.67
45493.33
45926.67
46298.33
PATANJALI
1877.97
1897.33
1913.27
1932.63
1948.57
1967.93
1983.87
PAYTM
833.43
848.22
861.63
876.42
889.83
904.62
918.03
PEL
957.92
974.38
984.07
1000.53
1010.22
1026.68
1036.37
PERSISTENT
5107.00
5189.50
5304.00
5386.50
5501.00
5583.50
5698.00
PETRONET
302.52
306.18
308.67
312.33
314.82
318.48
320.97
PFC
395.55
405.40
410.60
420.45
425.65
435.50
440.70
PHOENIXLTD
1597.80
1615.90
1628.70
1646.80
1659.60
1677.70
1690.50
PIDILITIND
2932.40
2974.90
2999.10
3041.60
3065.80
3108.30
3132.50
PIIND
3560.57
3601.43
3633.87
3674.73
3707.17
3748.03
3780.47
PNB
98.87
100.73
101.83
103.69
104.79
106.65
107.75
POLICYBZR
1535.83
1570.27
1589.93
1624.37
1644.03
1678.47
1698.13
POLYCAB
5404.50
5495.00
5548.50
5639.00
5692.50
5783.00
5836.50
POONAWALLA
370.38
375.92
380.23
385.77
390.08
395.62
399.93
POWERGRID
291.43
297.17
300.93
306.67
310.43
316.17
319.93
PRESTIGE
1304.67
1322.83
1353.57
1371.73
1402.47
1420.63
1451.37
RAMCOCEM
920.00
936.00
947.65
963.65
975.30
991.30
1002.95
RBLBANK
200.45
202.67
203.92
206.14
207.39
209.61
210.86
RECLTD
411.90
420.60
426.10
434.80
440.30
449.00
454.50
RELIANCE
1335.93
1353.97
1378.73
1396.77
1421.53
1439.57
1464.33
SAIL
110.61
112.98
114.27
116.64
117.93
120.30
121.59
SBICARD
843.52
853.88
867.97
878.33
892.42
902.78
916.87
SBILIFE
1675.40
1702.10
1719.60
1746.30
1763.80
1790.50
1808.00
SBIN
779.20
792.90
800.60
814.30
822.00
835.70
843.40
SHREECEM
28715.00
29260.00
29695.00
30240.00
30675.00
31220.00
31655.00
SHRIRAMFIN
587.83
599.97
608.48
620.62
629.13
641.27
649.78
SIEMENS
2828.50
2873.50
2906.50
2951.50
2984.50
3029.50
3062.50
SJVN
91.28
93.59
94.98
97.29
98.68
100.99
102.38
SOLARINDS
12698.00
12952.00
13227.00
13481.00
13756.00
14010.00
14285.00
SONACOMS
445.52
454.68
468.42
477.58
491.32
500.48
514.22
SRF
2942.50
2976.20
3006.80
3040.50
3071.10
3104.80
3135.40
SUNPHARMA
1760.70
1785.40
1799.90
1824.60
1839.10
1863.80
1878.30
SUPREMEIND
3488.43
3531.47
3563.03
3606.07
3637.63
3680.67
3712.23
SYNGENE
601.85
608.60
620.00
626.75
638.15
644.90
656.30
TATACHEM
837.68
842.92
851.28
856.52
864.88
870.12
878.48
TATACOMM
1538.07
1557.53
1573.07
1592.53
1608.07
1627.53
1643.07
TATACONSUM
1134.83
1143.67
1155.43
1164.27
1176.03
1184.87
1196.63
TATAELXSI
5594.00
5639.50
5699.00
5744.50
5804.00
5849.50
5909.00
TATAMOTORS
639.80
652.40
660.80
673.40
681.80
694.40
702.80
TATAPOWER
379.93
386.77
390.78
397.62
401.63
408.47
412.48
TATASTEEL
138.55
140.08
141.04
142.57
143.53
145.06
146.02
TATATECH
632.93
649.02
658.13
674.22
683.33
699.42
708.53
TCS
3350.43
3383.47
3423.73
3456.77
3497.03
3530.07
3570.33
Anchor 1

As per EOD

29-Apr-2025

Future Price

bottom of page