top of page

As per EOD

12-Feb-2026

Future Price

Security
S3
S2
S1
pivot
R1
R2
R3
360ONE
1088.50
1101.40
1124.60
1137.50
1160.70
1173.60
1196.80
ABB
5668.33
5717.67
5760.83
5810.17
5853.33
5902.67
5945.83
ABCAPITAL
334.35
337.40
341.20
344.25
348.05
351.10
354.90
ADANIENSOL
997.23
1008.97
1017.63
1029.37
1038.03
1049.77
1058.43
ADANIENT
2165.83
2183.57
2198.33
2216.07
2230.83
2248.57
2263.33
ADANIGREEN
967.83
975.52
988.13
995.82
1008.43
1016.12
1028.73
ADANIPORTS
1520.00
1528.70
1538.30
1547.00
1556.60
1565.30
1574.90
ALKEM
5667.67
5721.83
5778.67
5832.83
5889.67
5943.83
6000.67
AMBER
7518.33
7577.67
7679.83
7739.17
7841.33
7900.67
8002.83
AMBUJACEM
515.05
522.35
527.80
535.10
540.55
547.85
553.30
ANGELONE
2660.13
2687.57
2725.13
2752.57
2790.13
2817.57
2855.13
APLAPOLLO
2214.53
2237.77
2255.53
2278.77
2296.53
2319.77
2337.53
APOLLOHOSP
7288.83
7357.17
7444.83
7513.17
7600.83
7669.17
7756.83
ASHOKLEY
196.57
200.03
205.23
208.69
213.89
217.35
222.55
ASIANPAINT
2357.40
2371.00
2392.60
2406.20
2427.80
2441.40
2463.00
ASTRAL
1532.80
1552.70
1569.50
1589.40
1606.20
1626.10
1642.90
AUBANK
966.82
974.43
987.67
995.28
1008.52
1016.13
1029.37
AUROPHARMA
1108.07
1121.03
1141.47
1154.43
1174.87
1187.83
1208.27
AXISBANK
1315.67
1327.03
1334.87
1346.23
1354.07
1365.43
1373.27
BAJAJ-AUTO
9601.00
9693.50
9753.00
9845.50
9905.00
9997.50
10057.00
BAJAJFINSV
1992.37
2004.13
2023.47
2035.23
2054.57
2066.33
2085.67
BAJFINANCE
937.00
951.40
976.60
991.00
1016.20
1030.60
1055.80
BANDHANBNK
160.85
162.85
166.21
168.21
171.57
173.57
176.93
BANKBARODA
284.05
286.10
288.00
290.05
291.95
294.00
295.90
BANKINDIA
159.39
161.47
163.41
165.49
167.43
169.51
171.45
BANKNIFTY
60441.07
60561.53
60679.07
60799.53
60917.07
61037.53
61155.07
BDL
1220.77
1236.43
1255.77
1271.43
1290.77
1306.43
1325.77
BEL
427.00
430.85
437.70
441.55
448.40
452.25
459.10
BHARATFORG
1513.37
1567.63
1650.77
1705.03
1788.17
1842.43
1925.57
BHARTIARTL
1996.07
2005.83
2013.17
2022.93
2030.27
2040.03
2047.37
BHEL
251.95
255.95
258.70
262.70
265.45
269.45
272.20
BIOCON
351.93
362.02
369.23
379.32
386.53
396.62
403.83
BLUESTARCO
1911.60
1931.50
1956.50
1976.40
2001.40
2021.30
2046.30
BOSCHLTD
35898.33
36131.67
36348.33
36581.67
36798.33
37031.67
37248.33
BPCL
357.53
366.07
372.43
380.97
387.33
395.87
402.23
BRITANNIA
5918.67
5978.33
6049.17
6108.83
6179.67
6239.33
6310.17
BSE
3087.80
3115.00
3131.80
3159.00
3175.80
3203.00
3219.80
CAMS
711.10
720.45
726.80
736.15
742.50
751.85
758.20
CANBK
141.78
142.85
143.94
145.01
146.10
147.17
148.26
CDSL
1343.23
1355.77
1363.93
1376.47
1384.63
1397.17
1405.33
CGPOWER
669.47
673.73
679.42
683.68
689.37
693.63
699.32
CHOLAFIN
1668.10
1685.60
1711.80
1729.30
1755.50
1773.00
1799.20
CIPLA
1296.47
1310.33
1320.47
1334.33
1344.47
1358.33
1368.47
COALINDIA
400.97
406.08
409.77
414.88
418.57
423.68
427.37
COFORGE
1301.07
1357.63
1391.87
1448.43
1482.67
1539.23
1573.47
COLPAL
2086.87
2110.53
2127.67
2151.33
2168.47
2192.13
2209.27
CONCOR
494.33
499.47
504.03
509.17
513.73
518.87
523.43
CROMPTON
254.63
257.92
261.21
264.50
267.79
271.08
274.37
CUMMINSIND
4290.10
4323.20
4382.80
4415.90
4475.50
4508.60
4568.20
CYIENT
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
DABUR
511.10
514.05
517.55
520.50
524.00
526.95
530.45
DALBHARAT
2117.63
2137.87
2156.73
2176.97
2195.83
2216.07
2234.93
DELHIVERY
416.35
419.95
425.30
428.90
434.25
437.85
443.20
DIVISLAB
5785.67
5960.83
6073.67
6248.83
6361.67
6536.83
6649.67
DIXON
11350.67
11470.33
11560.67
11680.33
11770.67
11890.33
11980.67
DLF
628.28
640.22
646.88
658.82
665.48
677.42
684.08
DMART
3891.23
3916.17
3937.73
3962.67
3984.23
4009.17
4030.73
DRREDDY
1249.97
1256.73
1267.57
1274.33
1285.17
1291.93
1302.77
EICHERMOT
7618.33
7694.17
7816.33
7892.17
8014.33
8090.17
8212.33
ETERNAL
284.57
288.28
293.57
297.28
302.57
306.28
311.57
EXIDEIND
327.73
331.12
334.68
338.07
341.63
345.02
348.58
FEDERALBNK
280.00
283.50
285.80
289.30
291.60
295.10
297.40
FINNIFTY
28169.63
28218.07
28306.83
28355.27
28444.03
28492.47
28581.23
FORTIS
897.70
909.55
919.85
931.70
942.00
953.85
964.15
GAIL
160.58
161.56
162.68
163.66
164.78
165.76
166.88
GLENMARK
1973.67
1987.93
2011.67
2025.93
2049.67
2063.93
2087.67
GMRAIRPORT
94.33
95.10
95.79
96.56
97.25
98.02
98.71
GODREJCP
1178.40
1187.00
1195.80
1204.40
1213.20
1221.80
1230.60
GODREJPROP
1745.93
1776.37
1798.83
1829.27
1851.73
1882.17
1904.63
GRASIM
2885.53
2897.77
2912.53
2924.77
2939.53
2951.77
2966.53
HAL
3973.67
4016.93
4078.47
4121.73
4183.27
4226.53
4288.07
HAVELLS
1351.90
1364.30
1384.60
1397.00
1417.30
1429.70
1450.00
HCLTECH
1393.00
1433.30
1456.40
1496.70
1519.80
1560.10
1583.20
HDFCAMC
2780.93
2795.97
2816.13
2831.17
2851.33
2866.37
2886.53
HDFCBANK
911.82
917.03
920.57
925.78
929.32
934.53
938.07
HDFCLIFE
680.83
685.97
695.08
700.22
709.33
714.47
723.58
HEROMOTOCO
5547.33
5618.67
5682.33
5753.67
5817.33
5888.67
5952.33
HFCL
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
HINDALCO
930.12
937.53
950.47
957.88
970.82
978.23
991.17
HINDPETRO
429.42
438.88
445.82
455.28
462.22
471.68
478.62
HINDUNILVR
2206.43
2276.87
2343.63
2414.07
2480.83
2551.27
2618.03
HINDZINC
607.05
614.50
619.65
627.10
632.25
639.70
644.85
HUDCO
183.42
187.47
194.82
198.87
206.22
210.27
217.62
ICICIBANK
1391.60
1400.30
1415.60
1424.30
1439.60
1448.30
1463.60
ICICIGI
1872.83
1886.27
1899.83
1913.27
1926.83
1940.27
1953.83
ICICIPRULI
620.42
626.78
633.47
639.83
646.52
652.88
659.57
IDEA
10.93
11.13
11.35
11.55
11.77
11.97
12.19
IDFCFIRSTB
79.88
80.64
81.43
82.19
82.98
83.74
84.53
IEX
123.86
124.84
125.43
126.41
127.00
127.98
128.57
IGL
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
IIFL
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
INDHOTEL
685.95
692.15
702.60
708.80
719.25
725.45
735.90
INDIANB
862.20
870.85
877.35
886.00
892.50
901.15
907.65
INDIGO
4879.70
4907.00
4947.40
4974.70
5015.10
5042.40
5082.80
INDUSINDBK
891.33
903.47
914.13
926.27
936.93
949.07
959.73
INDUSTOWER
456.10
460.15
467.15
471.20
478.20
482.25
489.25
INFY
1320.80
1353.40
1371.70
1404.30
1422.60
1455.20
1473.50
INOXWIND
105.51
106.94
108.14
109.57
110.77
112.20
113.40
IOC
168.95
172.18
175.15
178.38
181.35
184.58
187.55
IRCTC
605.88
611.47
615.83
621.42
625.78
631.37
635.73
IREDA
118.96
120.43
122.24
123.71
125.52
126.99
128.80
IRFC
110.66
111.43
112.45
113.22
114.24
115.01
116.03
ITC
313.42
315.43
316.87
318.88
320.32
322.33
323.77
JINDALSTEL
1164.47
1174.03
1188.87
1198.43
1213.27
1222.83
1237.67
JIOFIN
263.60
265.35
266.85
268.60
270.10
271.85
273.35
JSWENERGY
469.53
472.37
476.63
479.47
483.73
486.57
490.83
JSWSTEEL
1231.77
1237.53
1244.27
1250.03
1256.77
1262.53
1269.27
JUBLFOOD
516.65
524.00
530.85
538.20
545.05
552.40
559.25
KALYANKJIL
415.93
419.92
426.53
430.52
437.13
441.12
447.73
KAYNES
3949.40
4007.20
4050.00
4107.80
4150.60
4208.40
4251.20
KEI
4520.83
4543.87
4575.73
4598.77
4630.63
4653.67
4685.53
KFINTECH
917.60
946.70
962.50
991.60
1007.40
1036.50
1052.30
KOTAKBANK
419.83
423.07
425.13
428.37
430.43
433.67
435.73
KPITTECH
803.50
846.40
869.70
912.60
935.90
978.80
1002.10
LAURUSLABS
955.63
971.12
995.93
1011.42
1036.23
1051.72
1076.53
LICHSGFIN
505.00
510.40
514.20
519.60
523.40
528.80
532.60
LICI
863.88
867.77
874.23
878.12
884.58
888.47
894.93
LODHA
1063.03
1071.97
1078.53
1087.47
1094.03
1102.97
1109.53
LT
4126.27
4143.93
4163.67
4181.33
4201.07
4218.73
4238.47
LTF
279.52
282.13
287.07
289.68
294.62
297.23
302.17
LTIM
4821.50
4997.50
5098.00
5274.00
5374.50
5550.50
5651.00
LUPIN
2128.73
2151.37
2182.43
2205.07
2236.13
2258.77
2289.83
M&M
3448.80
3520.90
3562.70
3634.80
3676.60
3748.70
3790.50
MANAPPURAM
294.17
297.63
303.37
306.83
312.57
316.03
321.77
MANKIND
2029.93
2042.57
2063.33
2075.97
2096.73
2109.37
2130.13
MARICO
763.68
766.17
768.73
771.22
773.78
776.27
778.83
MARUTI
15172.67
15239.33
15306.67
15373.33
15440.67
15507.33
15574.67
MAXHEALTH
1035.02
1041.58
1052.37
1058.93
1069.72
1076.28
1087.07
MAZDOCK
2351.40
2369.70
2391.30
2409.60
2431.20
2449.50
2471.10
MCX
2259.87
2299.93
2374.47
2414.53
2489.07
2529.13
2603.67
MFSL
1686.80
1715.10
1765.20
1793.50
1843.60
1871.90
1922.00
MIDCPNIFTY
13754.50
13796.40
13846.30
13888.20
13938.10
13980.00
14029.90
MOTHERSON
125.17
127.21
130.02
132.06
134.87
136.91
139.72
MPHASIS
2355.60
2410.30
2440.70
2495.40
2525.80
2580.50
2610.90
MUTHOOTFIN
3746.83
3817.97
3945.63
4016.77
4144.43
4215.57
4343.23
NATIONALUM
359.28
363.42
366.73
370.87
374.18
378.32
381.63
NAUKRI
1091.80
1109.90
1128.00
1146.10
1164.20
1182.30
1200.40
NBCC
97.47
98.47
99.68
100.68
101.89
102.89
104.10
NCC
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
NESTLEIND
1284.80
1290.40
1298.70
1304.30
1312.60
1318.20
1326.50
NHPC
74.63
75.51
76.15
77.03
77.67
78.55
79.19
NIFTY
25650.13
25735.07
25796.63
25881.57
25943.13
26028.07
26089.63
NIFTYNXT50
69093.87
69289.73
69608.67
69804.53
70123.47
70319.33
70638.27
NMDC
82.44
83.45
84.18
85.19
85.92
86.93
87.66
NTPC
363.13
365.47
367.28
369.62
371.43
373.77
375.58
NUVAMA
1249.37
1275.23
1292.97
1318.83
1336.57
1362.43
1380.17
NYKAA
270.82
273.57
277.34
280.09
283.86
286.61
290.38
OBEROIRLTY
1530.10
1543.00
1553.90
1566.80
1577.70
1590.60
1601.50
OFSS
6166.83
6456.17
6607.83
6897.17
7048.83
7338.17
7489.83
OIL
444.00
454.80
462.30
473.10
480.60
491.40
498.90
ONGC
265.47
268.53
271.47
274.53
277.47
280.53
283.47
PAGEIND
32978.33
33371.67
33658.33
34051.67
34338.33
34731.67
35018.33
PATANJALI
488.73
498.72
510.78
520.77
532.83
542.82
554.88
PAYTM
1116.07
1128.03
1140.07
1152.03
1164.07
1176.03
1188.07
PERSISTENT
5104.67
5262.33
5352.67
5510.33
5600.67
5758.33
5848.67
PETRONET
284.50
290.15
294.10
299.75
303.70
309.35
313.30
PFC
388.67
396.68
402.22
410.23
415.77
423.78
429.32
PGEL
593.03
601.52
613.43
621.92
633.83
642.32
654.23
PHOENIXLTD
1742.30
1756.70
1769.30
1783.70
1796.30
1810.70
1823.30
PIDILITIND
1453.97
1465.13
1480.37
1491.53
1506.77
1517.93
1533.17
PIIND
2936.57
3025.83
3099.17
3188.43
3261.77
3351.03
3424.37
PNB
117.51
119.11
120.21
121.81
122.91
124.51
125.61
PNBHOUSING
825.05
832.80
843.15
850.90
861.25
869.00
879.35
POLICYBZR
1498.10
1514.10
1534.00
1550.00
1569.90
1585.90
1605.80
POLYCAB
7676.33
7708.67
7750.33
7782.67
7824.33
7856.67
7898.33
POWERGRID
288.70
290.65
292.40
294.35
296.10
298.05
299.80
POWERINIDA
PPLPHARMA
156.74
158.79
160.87
162.92
165.00
167.05
169.13
PRESTIGE
1519.53
1540.07
1556.23
1576.77
1592.93
1613.47
1629.63
RBLBANK
294.47
299.73
308.87
314.13
323.27
328.53
337.67
RECLTD
339.85
344.65
347.90
352.70
355.95
360.75
364.00
RELIANCE
1418.33
1433.77
1443.03
1458.47
1467.73
1483.17
1492.43
RVNL
275.97
281.38
286.67
292.08
297.37
302.78
308.07
SAIL
155.47
157.43
159.07
161.03
162.67
164.63
166.27
SAMMAANCAP
SBICARD
742.77
749.73
759.52
766.48
776.27
783.23
793.02
SBILIFE
1981.90
1991.50
2008.90
2018.50
2035.90
2045.50
2062.90
SBIN
1148.57
1160.93
1175.27
1187.63
1201.97
1214.33
1228.67
SHREECEM
25620.00
25940.00
26150.00
26470.00
26680.00
27000.00
27210.00
SHRIRAMFIN
1026.10
1039.40
1061.20
1074.50
1096.30
1109.60
1131.40
SIEMENS
3069.30
3093.60
3126.50
3150.80
3183.70
3208.00
3240.90
SOLARINDS
12997.67
13109.33
13251.67
13363.33
13505.67
13617.33
13759.67
SONACOMS
517.40
522.95
528.35
533.90
539.30
544.85
550.25
SRF
2660.17
2738.23
2790.67
2868.73
2921.17
2999.23
3051.67
SUNPHARMA
1690.00
1696.90
1706.20
1713.10
1722.40
1729.30
1738.60
SUPREMEIND
3786.40
3806.00
3830.70
3850.30
3875.00
3894.60
3919.30
SUZLON
45.95
46.42
46.69
47.16
47.43
47.90
48.17
SYNGENE
426.92
434.13
440.97
448.18
455.02
462.23
469.07
TATACONSUM
1133.10
1139.30
1146.10
1152.30
1159.10
1165.30
1172.10
TATAELXSI
4642.33
4793.17
4879.83
5030.67
5117.33
5268.17
5354.83
TATAMOTORS
374.17
377.68
381.22
384.73
388.27
391.78
395.32
TATAPOWER
365.70
369.15
375.00
378.45
384.30
387.75
393.60
TATASTEEL
201.99
204.30
206.27
208.58
210.55
212.86
214.83
TATATECH
596.50
603.90
609.45
616.85
622.40
629.80
635.35
TCS
2569.17
2657.63
2707.47
2795.93
2845.77
2934.23
2984.07
TECHM
1431.90
1481.50
1511.10
1560.70
1590.30
1639.90
1669.50
TIINDIA
2339.53
2376.47
2444.63
2481.57
2549.73
2586.67
2654.83
TITAGARH
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
TITAN
4107.87
4147.93
4217.87
4257.93
4327.87
4367.93
4437.87
TORNTPHARM
3956.60
3982.30
4023.60
4049.30
4090.60
4116.30
4157.60
Anchor 1

As per EOD

12-Feb-2026

Future Price

bottom of page