top of page

As per EOD

18-Sep-2026

Future Price

Security
Open (W)
High (W)
Low (W)
Close (W)
MySAR_A (W)
Weekly 5EMA
HighEMA (W)
LowEMA (W)
360ONE
1098.90
1099.80
1039.00
1081.40
1097.28
1121.45
1155.80
1090.36
ABB
7263.00
7324.00
6915.00
7251.00
7163.89
7353.00
7519.14
7150.25
ABCAPITAL
396.00
405.30
378.55
403.80
388.96
403.42
409.53
388.34
ADANIENSOL
1371.00
1445.00
1342.90
1435.30
1439.30
1467.49
1532.86
1413.56
ADANIENT
3078.80
3078.80
2914.50
2998.50
2932.08
3033.08
3124.13
2926.49
ADANIGREEN
1294.70
1338.70
1248.50
1321.00
1286.27
1320.33
1356.23
1271.25
ADANIPORTS
1789.80
1805.00
1713.70
1778.70
1687.25
1747.64
1772.14
1685.02
ADANIPOWER
212.20
212.20
200.68
208.55
189.52
210.70
216.39
198.65
ALKEM
5165.00
5392.00
5155.00
5356.50
5231.17
5311.38
5421.16
5194.21
AMBER
7290.00
7290.00
6846.00
7129.00
7132.14
7317.62
7506.00
7087.95
AMBUJACEM
395.60
397.50
380.15
393.05
398.63
403.58
412.40
393.93
ANGELONE
308.00
311.60
292.10
301.45
290.07
300.98
309.45
288.10
Anchor 1

As per EOD

18-Sep-2026

Future Price

bottom of page