top of page

As per EOD

21-Mar-2025

Future Price

Security
Open (W)
High (W)
Low (W)
Close (W)
MySAR_A (W)
Weekly 5EMA
HighEMA (W)
LowEMA (W)
AARTIIND
385.50
409.55
383.40
407.00
390.01
403.77
420.48
385.73
ABB
5197.65
5571.20
5110.15
5468.65
5209.63
5355.46
5576.88
5107.91
ABCAPITAL
162.64
186.25
161.12
185.57
157.74
169.72
172.92
156.59
ABFRL
240.10
256.20
239.78
253.25
243.14
249.74
256.67
239.66
ACC
1855.05
1924.95
1855.05
1917.80
1853.76
1677.53
1708.13
1839.41
ADANIENSOL
782.00
848.40
781.60
833.30
719.53
771.51
792.03
723.34
ADANIENT
2215.85
2392.00
2215.85
2364.15
2168.89
1822.52
1855.91
2160.19
ADANIGREEN
874.90
983.60
870.30
956.90
848.74
897.26
939.23
834.34
ADANIPORTS
1129.85
1204.40
1115.60
1190.75
1083.66
961.51
984.26
1085.27
ALKEM
4759.00
5016.15
4734.70
4985.70
4701.75
4814.16
4907.29
4661.52
AMBUJACEM
488.00
517.50
487.45
515.30
481.32
499.38
511.33
478.78
ANGELONE
1972.35
2281.45
1918.45
2253.35
2019.60
2115.51
2230.37
1928.57
APLAPOLLO
1391.45
1520.60
1383.90
1510.25
1384.18
1456.90
1506.47
1378.66
APOLLOHOSP
6112.50
6625.00
6099.60
6609.55
6221.66
6384.28
6500.43
6146.40
APOLLOTYRE
400.65
429.95
397.20
425.40
401.19
413.42
424.93
395.79
ASHOKLEY
196.94
212.20
196.69
210.37
201.49
208.62
217.48
200.05
ASIANPAINT
2205.55
2314.90
2190.45
2301.10
2207.47
2265.77
2304.54
2197.67
ASTRAL
1238.25
1300.00
1236.65
1291.90
1314.98
1320.60
1370.08
1283.87
ATGL
599.00
637.00
586.10
630.55
568.57
604.50
620.47
557.48
AUBANK
508.30
544.45
478.25
541.90
515.41
539.74
559.52
507.58
AUROPHARMA
1104.80
1203.10
1098.15
1201.25
1093.12
1140.85
1166.88
1084.59
AXISBANK
1018.45
1071.55
1013.20
1069.50
1000.69
1035.62
1053.20
1000.24
BAJAJ-AUTO
7519.00
8149.00
7451.00
8075.20
7811.24
7985.80
8198.40
7658.31
BAJAJFINSV
1820.40
1904.65
1810.95
1846.05
1773.20
1836.27
1891.15
1786.62
BAJFINANCE
8396.30
9081.00
8396.30
8930.65
8111.20
8554.25
8731.89
8218.01
BALKRISIND
2524.45
2639.50
2512.30
2617.85
2552.03
2600.93
2670.59
2532.33
BANDHANBNK
140.84
145.25
137.69
144.91
138.66
144.15
149.27
137.62
BANKBARODA
206.75
217.96
204.63
216.40
203.58
210.39
214.94
201.70
BANKINDIA
96.60
106.26
93.65
105.95
95.07
100.19
102.85
93.82
BANKNIFTY
48250.05
50630.00
48241.15
50593.75
48389.57
49351.98
49749.59
48231.38
BEL
281.13
300.40
276.80
296.24
261.38
278.78
286.23
262.42
BERGEPAINT
485.10
510.75
485.10
500.25
475.46
494.18
508.32
477.25
BHARATFORG
1040.50
1202.55
1040.50
1180.30
1059.45
1109.08
1145.55
1043.00
BHARTIARTL
1627.70
1729.90
1622.10
1724.55
1610.47
1664.21
1700.59
1611.64
BHEL
194.00
213.77
193.50
211.54
189.23
200.39
206.93
187.92
BIOCON
324.50
346.65
324.00
344.85
323.53
336.16
348.09
320.19
BOSCHLTD
26539.75
27966.00
26310.10
27520.45
27110.21
27332.48
27980.15
26654.16
BPCL
263.00
284.69
258.39
279.97
251.53
265.38
272.40
250.65
BRITANNIA
4688.20
4850.10
4637.60
4823.10
4693.49
4794.73
4879.65
4668.34
BSE
3928.15
4813.00
3924.55
4761.65
4337.02
4631.95
4953.76
4179.58
BSOFT
386.80
412.70
386.40
405.65
430.88
428.37
452.86
414.67
CAMS
3406.15
3837.45
3381.55
3812.05
3384.49
3556.94
3653.81
3303.57
CANBK
83.37
88.23
82.16
87.65
83.67
86.21
88.80
82.46
CDSL
1070.05
1217.95
1050.00
1213.80
1150.35
1185.06
1240.16
1104.88
CESC
137.46
152.00
137.46
151.12
134.60
142.36
146.26
133.40
CGPOWER
601.95
667.00
596.30
641.70
582.20
616.23
645.63
578.62
CHAMBLFERT
568.70
598.00
556.70
596.70
525.94
564.09
579.84
533.92
CHOLAFIN
1435.00
1553.00
1435.00
1541.35
1358.09
1452.59
1477.61
1379.61
CIPLA
1465.00
1526.65
1462.75
1522.60
1433.58
1478.49
1499.59
1435.46
COALINDIA
381.00
410.20
380.55
405.65
366.87
386.37
393.86
367.29
COFORGE
7342.40
7817.65
7250.20
7740.85
7468.84
7676.61
7969.93
7349.24
COLPAL
2428.60
2455.00
2357.70
2405.10
2443.41
2460.74
2534.72
2410.77
CONCOR
631.10
695.00
629.25
691.35
649.26
673.56
693.69
637.28
CROMPTON
345.95
366.05
345.95
362.80
336.99
349.11
358.63
335.78
CUMMINSIND
2840.00
3034.85
2825.00
2943.35
2777.13
2875.55
2987.86
2766.65
CYIENT
1205.95
1349.80
1188.40
1320.30
1288.22
1309.63
1378.78
1243.33
DABUR
504.15
507.40
490.85
506.60
496.70
505.42
511.13
493.76
DALBHARAT
1629.70
1764.95
1604.65
1754.35
1661.56
1713.02
1767.61
1643.82
DEEPAKNTR
1987.65
2071.80
1951.20
2048.75
1964.17
2012.99
2073.94
1925.84
DELHIVERY
236.51
265.98
236.51
263.49
256.28
262.19
275.43
247.72
DIVISLAB
5638.60
5871.90
5601.00
5806.15
5538.47
5714.35
5850.04
5521.13
DIXON
13300.00
14148.10
13088.00
14055.00
13512.24
13982.91
14528.86
13276.61
DLF
659.35
717.00
653.70
697.25
659.67
682.40
708.63
649.98
DMART
3750.20
3952.00
3750.20
3897.70
3568.03
3746.54
3839.87
3581.44
DRREDDY
1105.00
1201.30
1101.00
1198.45
1144.77
1164.16
1188.83
1118.30
EICHERMOT
4999.95
5336.45
4950.05
5316.55
4875.68
5110.99
5218.41
4878.49
ESCORTS
2969.95
3241.05
2914.00
3225.00
2962.22
3085.93
3183.57
2922.77
EXIDEIND
332.00
361.80
331.10
359.40
345.15
355.08
367.77
339.59
FEDERALBNK
176.53
188.50
175.61
187.50
177.13
182.80
186.33
175.75
FINNIFTY
23361.15
24575.00
23361.15
24563.90
23043.50
23691.10
23840.18
23065.16
GAIL
158.36
177.21
156.84
175.27
158.53
166.12
170.40
156.36
GLENMARK
1410.00
1517.15
1403.95
1513.75
1361.01
1428.63
1465.20
1356.54
GMRAIRPORT
75.00
77.74
73.93
77.33
70.99
74.31
75.51
71.01
GODREJCP
1030.00
1121.60
1030.00
1112.40
1033.26
1070.98
1097.18
1024.61
GODREJPROP
1977.00
2177.75
1967.30
2142.50
2007.41
2065.87
2162.24
1969.09
GRANULES
470.80
509.95
470.80
508.00
484.70
500.37
520.64
475.31
GRASIM
2399.45
2518.65
2377.25
2474.35
2374.62
2423.20
2478.25
2368.51
HAL
3410.10
3944.80
3410.00
3892.50
3378.18
3592.30
3715.58
3334.70
HAVELLS
1474.30
1566.65
1439.15
1483.75
1459.42
1484.89
1550.00
1444.51
HCLTECH
1531.90
1591.10
1523.10
1570.10
1593.60
1596.39
1638.28
1564.04
HDFCAMC
3748.90
4080.90
3731.15
4003.15
3707.98
3857.31
3974.74
3688.95
HDFCBANK
1710.35
1776.85
1708.85
1772.30
1683.80
1729.35
1750.24
1684.86
HDFCLIFE
625.10
680.55
623.75
679.35
614.43
641.80
651.96
615.05
HEROMOTOCO
3545.00
3711.60
3471.30
3637.60
3681.98
3704.92
3828.47
3605.33
HFCL
78.50
84.38
77.50
83.09
82.79
84.17
88.86
80.09
HINDALCO
678.10
713.85
678.05
696.80
634.57
671.18
687.15
644.46
HINDCOPPER
218.04
238.30
214.00
230.08
213.00
223.70
234.24
210.61
HINDPETRO
326.00
360.30
320.50
357.75
316.65
336.36
349.49
313.37
HINDUNILVR
2165.00
2253.75
2161.00
2246.35
2212.24
2239.37
2289.80
2190.82
HUDCO
183.41
205.00
181.70
203.22
179.97
190.91
197.75
176.69
ICICIBANK
1266.90
1347.45
1259.65
1342.05
1230.77
1273.15
1284.24
1231.05
ICICIGI
1687.90
1768.70
1653.10
1724.10
1690.39
1720.56
1763.96
1672.90
ICICIPRULI
540.75
584.40
538.50
581.90
557.02
567.37
580.03
548.50
IDEA
7.04
7.74
6.95
7.61
7.43
7.65
8.08
7.28
IDFCFIRSTB
53.64
56.81
52.75
56.45
56.24
57.29
59.16
55.31
IEX
156.53
172.85
153.91
172.54
156.76
165.22
170.68
155.18
IGL
182.16
200.80
182.16
198.78
202.30
200.17
209.83
189.54
IIFL
314.50
342.35
307.50
340.60
173.33
231.22
235.57
211.41
INDHOTEL
755.15
830.95
742.05
825.95
731.06
775.53
794.32
728.32
INDIANB
492.00
550.15
490.70
546.80
494.50
523.43
541.91
491.32
INDIGO
4728.00
5163.50
4721.70
5039.70
4431.43
4725.98
4824.14
4487.99
INDUSINDBK
703.00
706.00
669.15
690.60
826.85
820.08
901.25
787.89
INDUSTOWER
326.05
349.90
323.55
348.85
323.47
337.99
348.41
321.86
INFY
1555.00
1634.75
1555.00
1595.20
1676.64
1669.35
1739.95
1643.00
IOC
126.09
133.75
123.56
131.83
119.61
126.12
129.06
119.22
IRB
42.71
47.18
42.71
46.86
44.55
46.05
48.12
43.56
IRCTC
694.50
727.00
690.55
723.25
696.71
714.54
732.15
688.36
IREDA
141.31
154.01
136.42
152.43
78.50
103.24
106.62
95.51
IRFC
116.88
130.41
115.10
129.48
115.40
122.43
128.13
113.41
ITC
413.30
416.60
402.50
405.90
406.74
409.80
419.19
402.79
JINDALSTEL
895.00
945.00
894.00
916.00
857.34
893.49
922.98
863.18
JIOFIN
223.70
235.70
218.93
229.42
221.68
227.68
236.52
216.40
JKCEMENT
4181.75
4858.35
4181.75
4830.25
4346.36
4577.59
4697.62
4309.09
JSL
620.20
664.00
614.30
624.80
602.97
627.09
658.30
601.55
JSWENERGY
518.40
574.70
517.00
560.00
484.93
518.30
538.04
483.28
JSWSTEEL
1007.90
1062.35
1003.75
1058.90
965.36
1011.11
1026.17
974.69
JUBLFOOD
582.55
650.25
578.30
630.65
615.00
631.54
662.01
604.97
KALYANKJIL
429.75
481.95
425.85
470.35
448.14
459.66
483.75
432.42
KEI
3068.35
3322.65
2770.30
2892.20
3131.60
3163.87
3486.34
3010.59
KOTAKBANK
1977.35
2088.50
1974.30
2076.15
1910.64
1989.11
2012.36
1924.13
KPITTECH
1204.35
1326.95
1204.35
1322.55
1232.12
1287.78
1336.62
1215.34
LAURUSLABS
577.65
617.20
574.10
612.25
545.55
580.68
597.44
547.94
LICHSGFIN
519.35
573.25
519.30
571.55
519.65
544.02
559.08
514.83
LICI
743.00
793.60
740.30
791.15
753.52
774.09
793.02
742.19
LODHA
1057.70
1237.15
1038.35
1184.20
1095.74
1145.96
1212.77
1077.39
LT
3199.95
3450.00
3169.95
3418.00
3220.30
3309.70
3372.86
3190.30
LTF
137.00
154.31
137.00
152.99
134.54
142.96
147.32
134.66
LTIM
4429.95
4533.50
4250.20
4517.25
4808.47
4781.66
4987.51
4646.76
LTTS
4444.95
4754.40
4279.40
4673.45
4554.93
4725.02
4959.52
4469.95
LUPIN
1966.35
2124.15
1963.10
2113.40
1952.35
2031.57
2089.91
1942.25
M&M
2654.15
2892.20
2647.95
2799.65
2688.42
2757.56
2879.38
2657.83
M&MFIN
271.75
293.80
271.75
292.10
267.30
280.04
288.06
267.64
MANAPPURAM
207.50
246.17
205.60
233.75
193.79
213.78
221.95
196.70
MARICO
607.95
636.55
604.20
632.00
607.88
623.47
634.50
603.54
MARUTI
11552.30
11921.15
11480.25
11746.35
11731.11
11863.35
12156.82
11681.48
MAXHEALTH
992.00
1190.90
974.35
1171.20
982.44
1062.28
1099.67
974.29
MCX
4809.25
5495.65
4807.05
5473.95
4942.43
5211.81
5414.16
4825.04
MFSL
1053.60
1144.50
1035.35
1141.05
1027.20
1080.77
1104.96
1023.17
MGL
1275.55
1394.60
1271.05
1382.55
1243.11
1320.43
1355.23
1244.31
MIDCPNIFTY
10840.30
11567.95
10820.15
11534.40
10988.87
11256.10
11504.61
10867.36
MOTHERSON
120.64
132.59
120.53
131.17
123.80
128.33
132.92
121.51
MPHASIS
2277.10
2439.30
2188.35
2429.10
2346.92
2401.32
2492.86
2278.80
MRF
105500.00
113168.30
105333.05
112322.15
106860.86
109426.35
111568.88
105714.56
MUTHOOTFIN
2240.10
2451.95
2230.00
2363.95
2154.23
2246.90
2313.56
2166.69
NATIONALUM
187.09
192.91
182.50
185.68
182.82
188.79
196.93
181.41
NAUKRI
6507.85
6935.05
6372.25
6916.95
6815.47
6954.41
7223.14
6668.88
NBCC
78.69
84.35
77.33
83.93
72.50
79.27
82.46
74.83
NCC
187.00
208.15
184.34
205.89
190.09
196.16
203.68
183.86
NESTLEIND
2189.85
2276.85
2157.60
2268.65
2167.99
2233.22
2275.88
2165.56
NHPC
77.26
84.06
77.26
82.75
73.86
78.67
80.92
73.97
NIFTY
22510.20
23438.00
22502.30
23379.85
22580.30
22916.88
23125.67
22477.62
NIFTYNXT50
59006.00
63054.55
59006.00
62880.00
59047.69
60827.12
61886.22
58500.62
NMDC
64.40
70.40
64.29
67.59
62.86
65.89
68.85
62.82
NTPC
332.90
352.85
330.70
351.05
316.80
333.58
339.58
318.26
NYKAA
163.49
174.83
162.70
172.82
160.58
167.42
172.03
160.23
OBEROIRLTY
1527.75
1706.65
1516.80
1655.15
1564.23
1607.64
1680.03
1527.05
OFSS
7325.00
7860.00
7316.75
7660.20
7953.29
7891.75
8261.89
7653.51
OIL
378.85
401.65
376.25
394.45
370.19
385.12
398.99
364.46
ONGC
227.79
247.80
227.28
242.67
227.93
236.41
243.68
225.73
PAGEIND
39481.65
42278.05
39452.75
42029.00
40225.80
41083.84
42136.75
39665.95
PATANJALI
1733.00
1781.20
1720.00
1765.95
988.81
1229.91
1249.94
1203.06
PAYTM
685.75
773.85
683.00
752.30
703.01
730.33
769.42
687.94
PEL
888.25
1002.80
881.85
998.20
899.29
946.41
977.98
887.13
PERSISTENT
5098.40
5393.85
5028.85
5288.30
5250.34
5367.70
5586.15
5164.23
PETRONET
280.95
305.35
280.05
301.95
283.58
294.29
303.50
280.07
PFC
388.00
411.60
384.05
408.05
379.04
396.10
409.59
377.03
PHOENIXLTD
1594.95
1688.40
1535.35
1667.75
882.59
1616.59
1673.65
1530.92
PIDILITIND
2745.25
2834.65
2722.90
2824.45
2729.02
2784.61
2829.81
2712.65
PIIND
3277.85
3487.45
3277.85
3460.90
3211.59
3323.82
3423.47
3182.60
PNB
87.31
93.45
86.65
93.14
88.95
91.70
94.40
87.73
POLICYBZR
1325.10
1606.90
1312.70
1602.50
1435.06
1511.21
1584.03
1388.06
POLYCAB
4980.05
5444.75
4886.35
5006.25
5083.65
5162.14
5506.51
4942.30
POONAWALLA
281.25
335.80
280.50
333.80
280.53
301.18
310.48
277.38
POWERGRID
270.05
284.95
265.35
283.50
263.82
272.38
278.21
261.26
PRESTIGE
1139.15
1258.60
1095.00
1226.10
1166.67
1200.53
1254.91
1131.18
RAMCOCEM
805.20
868.80
801.15
859.80
821.99
849.71
881.49
811.58
RBLBANK
157.50
170.31
154.34
168.83
153.35
163.13
168.38
153.29
RECLTD
407.90
433.50
405.40
426.00
394.05
411.88
426.99
389.22
RELIANCE
1245.25
1282.30
1236.20
1277.75
1215.91
1253.67
1266.54
1215.68
SAIL
106.95
115.74
105.25
115.11
103.85
110.49
114.32
103.81
SBICARD
836.50
866.80
831.00
859.95
807.15
840.00
856.44
817.45
SBILIFE
1402.85
1549.90
1396.85
1545.85
1406.20
1466.59
1494.60
1401.28
SBIN
727.55
755.60
723.30
752.95
717.10
736.03
747.23
713.63
SHREECEM
27110.40
29330.00
27110.40
28989.30
26933.45
28077.65
28722.15
27078.36
SHRIRAMFIN
617.95
694.05
617.95
677.55
683.06
657.36
691.62
620.83
SIEMENS
4940.10
5308.90
4903.50
5213.80
4979.90
5116.44
5309.77
4872.24
SJVN
86.00
96.75
85.56
95.48
85.36
90.16
93.67
84.09
SOLARINDS
10095.10
10699.80
10017.50
10650.80
5505.65
9948.01
10088.46
9337.63
SONACOMS
476.95
514.40
476.95
503.75
486.15
502.77
524.61
478.91
SRF
2929.50
3052.40
2929.50
3030.45
2766.83
2914.87
2954.55
2812.43
SUNPHARMA
1694.75
1788.40
1690.15
1783.20
1652.59
1705.60
1727.86
1643.30
SUPREMEIND
3345.60
3556.75
3329.35
3429.55
3478.74
3485.18
3664.65
3393.47
SYNGENE
671.45
717.00
665.25
715.50
683.92
698.52
717.84
670.94
TATACHEM
800.00
856.10
793.20
846.20
821.85
835.68
862.33
804.20
TATACOMM
1508.10
1625.90
1491.70
1611.30
1444.31
1518.78
1555.55
1426.31
TATACONSUM
941.70
974.20
937.80
964.20
954.65
970.71
991.70
951.78
TATAELXSI
5283.35
5515.30
5138.05
5451.80
5502.02
5553.97
5783.14
5367.90
TATAMOTORS
662.40
704.85
657.70
702.70
657.18
676.66
692.83
649.11
TATAPOWER
350.80
382.40
350.10
379.65
344.42
361.47
370.89
343.00
TATASTEEL
152.02
160.18
150.98
157.61
139.78
149.16
151.80
141.97
Anchor 1

As per EOD

21-Mar-2025

Future Price

bottom of page