top of page

As per EOD

9-Sep-2026

Future Price

Security
Open (W)
High (W)
Low (W)
Close (W)
MySAR_A (W)
Weekly 5EMA
HighEMA (W)
LowEMA (W)
360ONE
1137.20
1146.40
1083.70
1094.50
1120.76
1141.37
1183.79
1121.67
ABB
7402.00
7508.00
7369.00
7429.50
7289.74
7454.01
7616.71
7326.55
ABCAPITAL
407.20
407.45
395.70
400.50
393.34
404.61
411.64
394.53
ADANIENSOL
1418.00
1451.40
1375.00
1425.10
1472.94
1497.95
1576.79
1451.23
ADANIENT
2950.00
3149.00
2934.00
3112.20
2937.50
3063.91
3146.79
2932.49
ADANIGREEN
1303.30
1344.50
1277.10
1317.60
1299.16
1329.69
1364.99
1283.32
ADANIPORTS
1713.00
1790.40
1691.60
1776.20
1678.13
1735.38
1755.70
1670.69
ADANIPOWER
208.25
216.85
204.04
214.72
189.52
210.70
216.39
198.65
ALKEM
5233.50
5239.00
5138.00
5179.00
5271.96
5308.98
5435.75
5235.65
AMBER
7456.50
7495.00
7243.50
7251.50
7254.01
7412.10
7614.00
7245.76
AMBUJACEM
407.35
407.35
395.35
396.70
406.54
409.67
419.85
403.24
ANGELONE
301.95
308.95
292.65
300.65
290.16
298.57
308.37
287.20
Anchor 1

As per EOD

9-Sep-2026

Future Price

bottom of page