ABB

5218.00

5221.50

5088.50

5173.50

5035.43

5133.67

5219.00

5027.82

ACC

1868.00

1868.00

1795.10

1798.20

1815.15

1829.65

1899.62

1811.47

ADANIPOWER

148.21

148.82

142.31

143.78

146.11

148.61

153.77

146.06

ARE&M

951.90

956.95

935.00

945.60

955.70

959.69

973.99

949.80

AXISBANK

1288.00

1289.00

1255.00

1282.50

1226.55

1262.85

1276.99

1238.35

AdaniEnt

2300.00

2304.00

2172.20

2265.40

2314.52

2355.24

2433.30

2286.97

AdaniPorts

1530.00

1549.00

1488.60

1509.40

1449.65

1493.21

1521.93

1460.61

Ambujacem

551.40

551.80

527.60

533.80

544.38

548.09

562.18

541.00

ApolloHos

7375.00

7381.50

7147.00

7189.50

7380.54

7375.95

7540.64

7328.85

AsianPaint

2877.70

2985.70

2848.00

2968.50

2695.66

2839.38

2868.84

2747.30

AuroPharma

1229.00

1229.00

1196.40

1217.60

1153.34

1198.10

1218.81

1167.28

BAJFINANCE

1041.90

1061.00

1013.90

1048.00

1010.36

1036.97

1058.34

1005.60

BHARTIATL

2114.70

2119.00

2074.10

2108.80

2038.49

2093.38

2128.58

2055.53

BIOCON

398.35

412.50

384.20

392.65

377.03

391.48

406.21

381.05

BPCL

361.50

361.60

352.40

360.30

349.42

359.57

367.34

352.17

BRITANNIA

5825.00

5974.00

5792.00

5961.00

5790.92

5909.57

6006.29

5785.40

BajajAuto

9129.00

9189.50

8950.00

9109.00

8826.79

8996.23

9132.08

8848.32

BataIndia

1000.10

1004.05

953.05

966.95

1023.24

1013.90

1046.44

1003.64

CHAMBLFERT

440.05

445.70

428.00

431.85

455.94

452.27

468.88

447.58

CHOLAFIN

1748.00

1749.00

1651.00

1730.40

1643.55

1708.77

1743.97

1650.71

CenturyTex

#N/A

#N/A

#N/A

#N/A

#N/A

#N/A

#N/A

#N/A

Cipla

1532.00

1536.30

1495.10

1520.80

1504.98

1524.96

1544.23

1501.94

CoalIndia

376.90

380.65

372.20

379.95

375.37

380.49

384.87

374.08

DABUR

517.45

519.35

500.80

510.10

502.52

513.31

521.84

503.26

DIVISLAB

6500.50

6524.50

6342.50

6473.50

6342.67

6479.48

6593.85

6357.98

DLF

727.10

728.90

705.15

719.75

726.92

733.44

750.81

722.30

DrReddy

1263.90

1293.00

1248.40

1275.20

4693.29

1255.62

1270.94

1226.90

EICHERMOT

7061.50

7250.00

7025.00

7208.00

6830.46

7054.22

7182.90

6870.60

GODREJCP

1145.00

1145.90

1115.50

1136.00

1117.86

1137.01

1158.48

1113.93

GODREJPROP

2123.00

2127.90

2056.00

2082.40

2082.40

2122.62

2182.56

2077.24

Gail

177.00

177.43

169.53

169.98

174.80

176.60

182.91

174.16

Glenmark

1950.00

1992.90

1923.10

1968.20

1855.54

1918.43

1957.75

1855.73

Grasim

2750.00

2753.10

2700.00

2747.00

2722.46

2758.50

2794.65

2713.08

HAVELLS

1449.00

1452.10

1410.00

1436.50

1433.01

1450.83

1470.39

1424.38

HCL TECH

1630.00

1691.00

1624.00

1683.00

1552.07

1615.01

1637.11

1570.79

HDFC Bank

1017.50

1017.50

985.00

1003.30

992.44

1000.69

1014.99

983.10

HDFCLIFE

765.00

772.00

745.20

768.30

746.10

762.75

775.82

746.64

HINDALCO

817.95

831.90

800.95

823.25

779.38

806.71

822.75

783.58

HINDUNILVR

2466.60

2488.00

2286.70

2338.60

2392.85

2418.89

2486.91

2373.08

HeroMotor

6230.00

6388.50

6191.00

6350.50

5698.60

5999.10

6075.54

5798.45

ICICIBANK

1394.00

1400.00

1367.00

1392.50

1357.56

1381.09

1395.37

1356.88

IGL

199.00

200.99

191.00

191.80

199.61

200.83

209.61

197.75

INFY

1562.50

1631.80

1554.10

1616.20

1500.87

1555.81

1579.26

1511.08

IOC

162.03

165.12

161.00

163.66

159.86

163.81

167.45

161.26

ITC

402.80

405.50

398.20

404.95

401.90

406.67

410.27

401.03

IndusIndbk

860.00

874.40

841.35

870.10

802.51

843.38

855.09

813.65

JSWSTEEL

1164.90

1185.00

1104.90

1162.20

1122.41

1160.04

1185.79

1120.62

Jindal SAW

163.80

169.70

161.23

161.60

168.56

166.59

174.38

165.00

JindalStel

1053.50

1055.00

989.00

1006.80

1012.39

1034.55

1066.54

1011.33

JublFood

601.50

610.50

583.95

593.20

584.55

596.61

614.18

582.58

KOTAK BANK

2134.00

2166.00

2119.10

2154.90

2083.74

2122.68

2146.68

2088.57

LICHsg

550.90

556.40

539.05

541.80

551.24

552.60

566.47

548.15

LT

4087.00

4103.40

3961.70

4038.20

3900.71

4008.87

4068.53

3929.90

LTIM

6122.00

6380.00

6091.50

6292.00

5711.77

5997.84

6092.51

5795.21

Lupin

2094.90

2107.40

2053.60

2098.80

1986.03

2053.14

2073.55

1999.05

M&M

3790.00

3795.00

3620.20

3717.10

3588.12

3702.92

3757.78

3610.38

Maruti

15975.00

16338.00

15851.00

16282.00

15680.74

16018.36

16220.63

15729.79

Mothersumi

116.50

119.60

115.24

117.05

107.64

112.67

115.32

108.92

NESTLEIND

1260.60

1264.00

1233.20

1246.90

1243.27

1259.81

1278.01

1242.02

NIFTY

26325.80

26325.80

25891.00

26186.45

25634.88

26012.83

26173.78

25719.74

NIFTY NEXT 50

69401.70

69464.50

68131.30

68709.85

68319.89

69008.83

69761.22

68305.09

NIFTYBANK

60102.05

60114.30

58925.70

59777.20

57929.87

59034.04

59371.20

58257.17

NIFTYFINSERVICES

28065.50

28065.50

27434.80

27881.90

27164.57

27646.90

27848.20

27258.24

NIFTYMIDSELECT

14100.40

14118.40

13813.25

13998.50

13513.40

13831.58

13953.62

13614.07

NTPC

327.10

329.95

320.95

323.30

325.31

327.20

332.51

323.86

ONGC

244.05

246.26

239.56

241.23

243.04

245.03

250.09

242.86

PowerGrid

272.45

272.45

264.50

269.80

271.34

273.70

278.83

269.38

RBLBANK

313.25

314.10

296.20

305.80

301.57

311.00

318.70

303.32

RCF

141.85

144.80

134.50

141.99

141.70

144.66

149.43

140.39

RECLtd

361.90

362.80

348.20

353.30

356.57

359.72

367.83

354.17

RELIANCE

1575.00

1577.50

1517.60

1540.60

1483.13

1527.56

1549.54

1496.91

RELIGARE

248.90

249.15

232.00

235.45

244.77

247.84

257.55

242.72

RPGLIFE

2297.40

2297.40

2194.70

2201.00

2240.57

2268.03

2342.81

2228.52

SBIN

985.45

991.20

944.45

971.50

934.24

962.47

977.98

944.20

SUNPHARMA

1841.00

1849.00

1782.50

1805.30

1721.58

1777.93

1799.96

1738.86

Sail

135.91

136.80

130.29

132.54

131.87

134.79

139.67

131.97

Siemens

3324.90

3384.00

3274.40

3325.90

3131.16

3228.09

3289.64

3149.41

Star

886.95

926.00

874.20

880.65

867.45

890.60

944.96

872.90

TCS

3137.90

3271.60

3120.40

3238.20

3055.10

3146.14

3183.59

3070.74

TECHM

1515.30

1583.00

1509.70

1570.80

1446.85

1500.84

1519.52

1453.95

TataChem

800.95

804.90

771.00

774.05

824.76

813.91

843.60

809.50

TataComm

1825.80

1896.90

1817.10

1837.90

1802.41

1849.35

1917.26

1814.64

TataConsum

1172.40

1178.00

1133.60

1162.90

1136.49

1166.00

1183.55

1139.23

TataElxsi

5183.50

5269.00

5097.00

5217.50

5188.63

5254.07

5393.60

5157.78

TataMotors

359.00

365.00

353.00

353.60

372.03

369.99

382.51

366.06

TataMtrDVR

#N/A

#N/A

#N/A

#N/A

#N/A

#N/A

#N/A

#N/A

TataPower

390.65

393.00

380.55

384.50

383.63

388.80

397.80

382.74

TataSteel

169.00

169.65

165.00

167.11

168.01

170.21

174.44

167.54

Titan

3907.70

3910.70

3777.00

3813.30

3730.87

3825.21

3888.68

3761.84

UNITDSPR

1457.70

1457.70

1415.30

1455.60

1388.84

1435.55

1449.99

1398.78

UPL

761.00

762.90

737.00

759.10

720.07

747.93

758.41

727.10

Ultracem

11620.00

12021.00

11520.00

11597.00

11698.42

11726.43

11988.99

11634.01

VEDL

535.00

543.00

517.80

524.50

495.89

514.58

529.81

501.29

Voltas

1375.00

1384.70

1312.50

1327.00

1333.84

1360.24

1401.47

1330.26

WIPRO

250.10

261.10

248.86

259.91

242.56

249.98

252.76

243.31

ZYDUSLIFE

942.10

947.00

929.25

931.45

939.13

942.64

962.87

933.09

Zeel

101.80

101.88

96.90

97.50

99.40

99.99

103.92

98.08