ABB

5845.00

5884.00

5748.00

5788.50

5171.65

5491.04

5616.87

5240.20

ACC

1671.90

1713.50

1665.50

1671.30

1665.73

1677.86

1726.05

1651.71

ADANIPOWER

154.00

154.85

147.80

149.79

138.18

145.08

150.51

138.23

ARE&M

866.95

914.50

855.05

861.45

853.66

863.20

900.12

844.11

AXISBANK

1350.00

1360.10

1330.70

1340.00

1281.76

1318.77

1360.04

1291.80

AdaniEnt

2250.00

2288.00

2171.00

2211.80

2060.60

2140.52

2225.90

2044.87

AdaniPorts

1575.90

1583.90

1525.00

1543.70

1412.80

1475.45

1528.23

1415.12

Ambujacem

533.85

547.00

529.00

532.85

518.44

528.85

548.42

515.61

ApolloHos

7199.00

7640.00

7163.50

7539.00

6953.75

7227.55

7352.83

6944.58

AsianPaint

2404.00

2426.20

2376.30

2410.50

2516.11

2503.19

2616.61

2471.36

AuroPharma

1191.00

1218.70

1106.00

1157.90

1137.92

1172.13

1222.49

1131.81

BAJFINANCE

988.00

1002.00

961.30

999.10

936.50

969.61

986.38

930.32

BHARTIATL

2051.20

2057.00

1996.70

2014.50

1980.42

2015.35

2053.32

1971.09

BIOCON

368.85

389.20

366.40

375.05

366.98

373.00

387.39

365.19

BPCL

386.50

390.90

373.55

377.70

356.87

371.41

382.28

358.23

BRITANNIA

5900.50

6156.00

5792.50

6102.00

5789.74

5953.55

6053.06

5773.85

BajajAuto

9598.00

9930.00

9505.00

9840.00

9248.63

9583.00

9805.71

9294.81

BataIndia

851.10

958.55

851.10

883.85

874.99

880.31

934.69

861.01

CHAMBLFERT

434.00

469.00

430.00

460.00

429.52

444.82

457.97

426.84

CHOLAFIN

1760.00

1776.70

1699.00

1731.80

1628.01

1699.33

1746.78

1626.59

CenturyTex

#N/A

#N/A

#N/A

#N/A

#N/A

#N/A

#N/A

#N/A

Cipla

1338.00

1358.00

1321.60

1330.00

1350.95

1354.94

1394.93

1330.93

CoalIndia

434.00

434.80

416.15

419.15

409.45

421.42

438.09

412.39

DABUR

510.50

523.00

507.55

519.55

500.05

513.03

520.93

500.49

DIVISLAB

6079.00

6793.00

6041.00

6185.00

6075.27

6157.21

6517.83

6034.42

DLF

668.10

676.60

650.10

651.80

635.77

647.75

673.09

629.35

DrReddy

1260.00

1283.50

1243.50

1274.90

4692.06

1238.98

1266.41

1199.43

EICHERMOT

7116.00

7968.00

7063.50

7943.00

6981.99

7399.59

7553.15

6966.80

GODREJCP

1182.60

1214.30

1169.60

1204.30

1164.59

1198.82

1219.75

1162.83

GODREJPROP

1721.00

1855.00

1715.30

1821.70

1699.36

1754.69

1838.02

1656.23

Gail

163.20

167.12

161.80

163.72

162.02

163.99

168.78

160.95

Glenmark

1958.00

2039.00

1941.40

2034.50

1920.74

1985.65

2032.61

1917.95

Grasim

2859.90

2979.00

2846.50

2925.50

2761.99

2838.11

2903.32

2766.60

HAVELLS

1358.00

1405.00

1346.00

1400.50

1331.63

1368.13

1396.16

1318.89

HCL TECH

1600.40

1619.90

1469.50

1476.10

1574.19

1590.63

1694.54

1561.85

HDFC Bank

945.00

950.00

918.50

920.60

927.07

933.13

964.28

919.79

HDFCLIFE

704.50

713.95

688.90

702.70

711.70

714.65

735.98

705.32

HINDALCO

960.50

976.65

943.95

964.40

894.86

936.99

972.96

905.45

HINDUNILVR

2425.00

2479.60

2350.10

2409.70

2328.17

2392.24

2439.58

2327.77

HeroMotor

5800.00

5845.00

5546.00

5733.00

5505.81

5676.51

5852.78

5485.48

ICICIBANK

1413.50

1433.00

1388.80

1430.00

1355.02

1393.42

1415.36

1356.18

IGL

177.00

179.00

169.00

169.61

175.84

175.94

182.60

173.24

INFY

1522.10

1528.00

1380.50

1386.00

1520.60

1531.62

1638.79

1501.36

IOC

175.95

182.25

175.00

178.11

161.85

169.29

174.16

163.16

ITC

327.95

328.70

316.30

317.45

327.55

326.34

337.24

319.52

IndusIndbk

910.00

937.00

900.35

922.70

872.64

906.66

935.62

879.55

JSWSTEEL

1248.50

1261.90

1235.10

1247.90

1170.51

1211.61

1232.95

1182.46

Jindal SAW

189.50

198.90

186.26

191.89

169.49

180.67

188.74

171.69

JindalStel

1196.30

1207.00

1178.90

1203.40

1071.01

1137.51

1158.96

1088.83

JublFood

544.25

575.00

534.00

540.75

516.40

530.27

552.21

511.86

KOTAK BANK

430.00

434.90

424.20

426.25

817.90

649.15

775.16

638.60

LICHsg

518.00

527.20

515.00

517.10

510.88

518.64

531.22

507.49

LT

4073.90

4199.00

4062.40

4185.90

3900.46

4023.35

4108.68

3903.90

LTIM

5561.50

5692.00

5180.00

5211.50

5633.75

5669.20

6074.11

5558.29

Lupin

2189.90

2233.80

2168.50

2211.10

2107.30

2171.08

2212.63

2116.96

M&M

3593.80

3787.00

3557.10

3593.10

3489.49

3568.35

3700.84

3474.69

Maruti

15125.00

15459.00

14905.00

15326.00

15075.99

15295.84

15759.17

14894.77

Mothersumi

119.70

135.83

119.21

132.74

112.80

120.88

125.24

113.15

NESTLEIND

1301.00

1324.90

1290.30

1305.50

1272.72

1297.29

1326.66

1276.12

NIFTY

25888.70

26009.40

25752.40

25807.20

25285.55

25576.30

25993.96

25240.02

NIFTY NEXT 50

69436.45

70386.15

69107.35

69916.10

67252.04

68653.63

69760.71

67221.11

NIFTYBANK

60805.20

60876.20

60444.65

60739.75

58837.00

59812.47

60714.86

58940.76

NIFTYFINSERVICES

28120.60

28413.85

28008.85

28385.20

27134.36

27686.78

28060.30

27155.70

NIFTYMIDSELECT

13738.55

13977.40

13717.80

13893.50

13319.38

13602.79

13867.62

13303.69

NTPC

366.55

372.00

361.00

368.25

340.05

355.03

362.64

343.33

ONGC

269.45

280.30

265.75

276.35

246.86

261.33

267.82

249.69

PowerGrid

292.50

297.65

286.50

293.90

262.50

277.19

282.14

263.91

RBLBANK

303.40

318.40

302.50

317.00

295.46

306.63

313.88

295.13

RCF

134.00

138.70

133.21

134.42

132.45

134.83

140.78

131.64

RECLtd

374.00

377.95

349.25

350.70

351.73

360.81

379.89

351.59

RELIANCE

1458.00

1473.00

1445.50

1448.90

1416.59

1439.93

1481.26

1405.55

RELIGARE

247.20

268.80

243.77

252.43

231.73

242.30

257.27

231.53

RPGLIFE

1977.50

2093.80

1950.10

2004.90

2057.58

2070.15

2165.43

2019.67

SBIN

1120.00

1203.70

1100.50

1192.40

1015.14

1085.39

1108.99

1027.36

SUNPHARMA

1706.70

1719.80

1696.00

1714.90

1655.96

1687.04

1719.65

1649.38

Sail

161.05

163.00

156.22

160.35

143.65

154.10

158.42

145.80

Siemens

3115.10

3165.80

3036.70

3148.50

2969.00

3084.21

3170.68

2964.72

Star

869.00

912.00

861.00

865.75

838.45

866.93

915.55

834.34

TCS

2959.10

3011.60

2740.00

2750.10

2995.09

2991.11

3194.08

2951.79

TECHM

1625.00

1658.50

1528.00

1536.60

1587.38

1613.36

1723.06

1589.02

TataChem

710.95

736.70

697.70

698.70

718.56

719.94

756.37

709.34

TataComm

1562.00

1710.00

1546.70

1705.30

1597.42

1655.78

1706.64

1569.66

TataConsum

1159.30

1175.00

1142.30

1149.30

1128.29

1148.42

1187.86

1124.13

TataElxsi

5229.00

5398.50

4955.50

4976.00

5156.80

5235.84

5550.97

5131.20

TataMotors

370.30

387.35

369.60

383.45

350.93

365.69

375.49

351.19

TataMtrDVR

#N/A

#N/A

#N/A

#N/A

#N/A

#N/A

#N/A

#N/A

TataPower

367.00

381.50

365.10

380.55

358.33

368.80

377.41

356.47

TataSteel

202.00

211.10

197.55

208.11

183.07

194.66

199.99

185.76

Titan

4200.20

4378.40

4155.00

4275.80

3981.29

4141.44

4234.55

4002.48

UNITDSPR

1378.70

1428.30

1366.20

1417.40

1335.88

1379.16

1396.92

1333.19

UPL

747.80

757.20

734.20

744.90

707.80

734.71

765.76

703.85

Ultracem

12809.00

13110.00

12722.00

13029.00

12148.58

12583.41

12787.42

12254.53

VEDL

682.00

709.00

670.90

702.75

624.11

670.70

699.26

636.89

Voltas

1440.00

1546.80

1431.40

1535.80

1346.18

1432.10

1469.08

1348.17

WIPRO

231.85

233.00

218.50

219.08

236.19

235.88

250.10

232.04

ZYDUSLIFE

897.45

933.35

882.00

920.95

880.62

898.97

919.55

876.20

Zeel

89.66

94.64

89.59

93.72

85.84

89.29

91.53

84.98