ABB

5160.00

5572.65

5101.00

5457.50

5193.50

5341.60

5572.47

5092.72

ACC

1856.95

1921.00

1856.00

1915.65

1852.28

1893.21

1931.38

1838.49

ADANIPOWER

511.95

541.50

508.50

522.10

489.85

507.84

528.61

491.61

ARE&M

969.00

1076.10

961.10

1063.90

974.72

1017.56

1061.90

962.18

AXISBANK

1011.10

1075.55

1011.10

1070.15

998.60

1034.59

1053.38

998.34

AdaniEnt

2200.00

2389.55

2198.00

2362.80

2162.65

2262.32

2321.40

2152.61

AdaniPorts

1114.80

1202.55

1111.20

1188.80

1080.74

1137.67

1168.23

1082.29

Ambujacem

488.00

517.00

486.10

514.50

480.26

498.58

510.61

477.68

ApolloHos

6002.00

6634.10

6002.00

6611.55

6176.90

6373.89

6494.89

6095.43

AsianPaint

2205.00

2314.50

2196.05

2300.40

2203.44

2262.91

2300.69

2194.46

AuroPharma

1095.00

1204.70

1092.65

1200.35

1089.00

1138.44

1165.90

1080.17

BAJFINANCE

8399.20

9089.00

8386.00

8916.10

8093.87

8538.99

8732.17

8200.67

BHARTIATL

1612.20

1731.40

1612.20

1725.80

1604.20

1662.15

1700.71

1605.10

BIOCON

324.80

346.40

323.55

344.10

322.65

335.58

347.73

319.40

BPCL

261.11

285.85

258.31

279.66

251.15

265.24

273.24

250.27

BRITANNIA

4600.00

4853.15

4600.00

4814.00

4678.47

4784.73

4885.13

4650.61

BajajAuto

7500.00

8151.00

7433.00

8067.85

7793.05

7973.56

8184.92

7641.73

BataIndia

1230.00

1294.00

1202.00

1243.40

1227.35

1254.41

1301.48

1214.09

CHAMBLFERT

558.50

598.55

557.55

597.05

528.22

564.69

582.64

536.22

CHOLAFIN

1438.10

1550.00

1433.10

1538.50

1357.98

1453.38

1481.75

1379.72

CenturyTex

#N/A

#N/A

#N/A

#N/A

#N/A

#N/A

#N/A

#N/A

Cipla

1459.85

1528.90

1455.70

1523.85

1427.98

1476.97

1499.08

1429.53

CoalIndia

380.20

411.10

379.05

405.40

366.06

385.62

393.43

366.39

DABUR

498.40

507.90

490.10

506.80

495.33

505.00

511.38

492.44

DIVISLAB

5620.45

5865.80

5582.05

5797.35

5520.76

5702.59

5840.76

5503.19

DLF

661.80

717.50

651.95

695.90

657.96

681.07

708.31

648.30

DrReddy

1107.90

1204.65

1101.50

1200.15

4656.52

1164.13

1188.29

1117.10

EICHERMOT

4935.00

5327.95

4935.00

5305.95

4868.86

5104.00

5215.65

4871.39

GODREJCP

1025.10

1120.55

1024.65

1111.95

1029.44

1068.90

1098.39

1020.58

GODREJPROP

1984.00

2178.95

1967.00

2143.95

2003.89

2064.01

2159.32

1966.04

Gail

157.89

177.33

156.41

175.05

158.12

165.81

170.35

155.94

Glenmark

1405.10

1518.85

1401.05

1514.75

1357.61

1427.18

1463.17

1353.32

Grasim

2381.75

2514.75

2370.85

2469.40

2366.65

2417.56

2473.35

2360.17

HAVELLS

1450.00

1567.05

1435.00

1480.80

1457.52

1482.22

1548.63

1442.55

HCL TECH

1528.00

1592.05

1519.05

1566.70

1588.43

1592.83

1637.04

1558.84

HDFC Bank

1705.00

1774.10

1705.00

1770.35

1679.89

1726.09

1746.45

1681.00

HDFCLIFE

622.40

681.10

622.40

679.60

612.70

641.35

651.51

613.40

HINDALCO

678.25

715.00

677.85

695.35

633.57

670.00

687.20

643.53

HINDUNILVR

2161.00

2255.20

2156.50

2246.20

2205.53

2235.41

2288.56

2184.24

HeroMotor

3486.00

3711.90

3461.60

3629.00

3671.72

3695.63

3824.06

3594.75

ICICIBANK

1257.05

1349.00

1254.75

1343.10

1226.17

1270.63

1283.53

1226.28

IGL

184.90

201.64

183.82

198.14

203.21

200.35

210.54

190.49

INFY

1545.15

1631.90

1545.15

1592.55

1669.53

1664.99

1736.72

1635.64

IOC

125.43

133.45

123.15

131.51

119.29

125.85

128.96

118.88

ITC

413.00

416.25

401.70

405.55

405.85

409.27

419.03

401.78

IndusIndbk

705.00

709.90

670.60

686.90

826.00

817.47

901.08

787.40

JSWSTEEL

1007.55

1062.55

1000.15

1058.70

962.49

1009.04

1024.97

971.74

Jindal SAW

262.50

286.40

251.00

275.02

242.74

263.18

274.59

242.51

JindalStel

892.00

943.75

889.70

914.30

854.10

891.77

921.80

859.94

JublFood

595.00

649.70

575.05

629.05

612.56

630.04

660.41

602.49

KOTAK BANK

1980.10

2097.60

1974.25

2079.00

1906.61

1987.31

2014.45

1920.68

LICHsg

520.05

572.65

518.85

571.70

518.49

543.24

558.20

513.68

LT

3190.00

3455.00

3159.00

3415.95

3211.77

3304.27

3370.44

3181.44

LTIM

4428.20

4532.70

4239.00

4520.25

4793.32

4773.07

4985.01

4631.51

Lupin

1965.50

2124.80

1961.00

2114.70

1946.77

2032.09

2091.01

1936.91

M&M

2635.00

2893.00

2635.00

2801.85

2679.90

2754.44

2876.55

2648.91

Maruti

11513.80

11921.70

11456.35

11732.80

11703.99

11838.79

12144.03

11652.47

Mothersumi

120.00

132.80

119.43

131.34

123.19

128.20

132.87

120.85

NESTLEIND

2175.55

2275.00

2156.00

2268.85

2158.62

2230.57

2271.36

2154.76

NIFTY

22353.15

23402.70

22353.15

23350.40

22484.73

22856.73

23070.63

22374.10

NIFTY NEXT 50

59056.60

63063.10

59006.15

62855.85

58979.52

60809.04

61929.64

58453.34

NIFTYBANK

48219.55

50672.15

48196.10

50593.55

48257.14

49245.40

49666.53

48110.58

NIFTYFINSERVICES

23313.65

24604.40

23305.45

24567.95

22991.80

23648.13

23804.27

23015.01

NIFTYMIDSELECT

10825.80

11528.80

10807.00

11507.00

10979.50

11241.96

11480.42

10858.39

NTPC

332.95

353.85

330.50

351.30

316.17

333.40

339.60

317.63

ONGC

226.52

248.00

226.24

242.42

227.12

235.94

243.63

224.79

PowerGrid

270.00

285.15

264.95

283.10

262.87

271.85

278.22

260.31

RBLBANK

157.88

169.99

153.85

168.30

153.11

162.68

167.89

153.00

RCF

116.48

130.35

114.01

127.30

123.75

127.12

134.55

119.21

RECLtd

411.00

436.80

407.05

428.95

393.87

412.89

427.80

389.26

RELIANCE

1242.15

1281.00

1233.10

1276.35

1213.14

1251.61

1265.14

1213.08

RELIGARE

245.00

245.01

234.00

237.16

231.65

240.35

252.82

229.86

RPGLIFE

2062.00

2388.80

2062.00

2333.70

2065.43

2217.65

2328.95

2051.46

SBIN

728.90

755.60

722.30

753.20

715.42

735.15

746.55

712.10

SUNPHARMA

1694.05

1792.80

1688.35

1784.50

1648.40

1703.48

1729.77

1639.28

Sail

106.65

115.89

105.05

115.30

103.70

110.45

114.15

103.65

Siemens

4975.00

5310.00

4888.55

5200.65

4964.34

5103.37

5302.69

4856.58

Star

587.55

709.80

585.10

702.20

#N/A

#N/A

#N/A

#N/A

TCS

3489.00

3616.25

3462.75

3578.10

3621.74

3634.29

3725.05

3555.79

TECHM

1442.95

1453.00

1382.05

1409.25

1485.36

1487.46

1548.46

1454.52

TataChem

799.80

854.20

791.00

847.25

819.76

834.55

859.61

801.96

TataComm

1510.45

1625.00

1487.05

1610.00

1439.56

1515.51

1552.87

1421.46

TataConsum

946.10

972.15

934.60

961.20

949.40

967.67

987.21

946.05

TataElxsi

5236.75

5512.00

5157.70

5462.95

5522.32

5579.59

5796.08

5395.47

TataMotors

665.05

705.00

657.45

702.95

655.59

675.75

692.04

647.54

TataMtrDVR

#N/A

#N/A

#N/A

#N/A

#N/A

#N/A

#N/A

#N/A

TataPower

350.80

381.90

349.00

379.50

343.78

360.99

370.30

342.36

TataSteel

151.99

160.10

150.90

157.28

139.52

148.96

151.61

141.74

Titan

2985.05

3205.00

2985.05

3162.70

3087.43

3135.66

3214.16

3050.73

UNITDSPR

1364.00

1420.05

1323.95

1391.60

1327.01

1363.92

1397.45

1314.62

UPL

601.45

671.30

601.45

658.85

594.49

630.58

649.71

599.77

Ultracem

10546.50

11240.00

10448.00

10976.75

10518.14

10774.51

11082.37

10454.19

VEDL

444.00

475.20

443.15

467.30

418.95

445.69

458.00

420.22

Voltas

1404.45

1531.00

1402.95

1429.50

1345.09

1392.57

1463.40

1342.77

WIPRO

264.00

273.95

256.25

264.30

278.63

277.57

291.43

271.69

ZYDUSLIFE

888.35

930.00

887.15

918.60

886.69

906.65

932.34

880.56

Zeel

100.49

107.99

98.50

106.34

98.94

103.07

107.66

97.48