top of page

As per EOD

23-May-2025

Future Price

Security
Weekly s3
Weekly s2
Weekly s1
Weekly pivot
Weekly r1
Weekly r2
Weekly r3
AARTIIND
431.35
447.85
459.30
475.80
487.25
503.75
515.20
ABB
5525.17
5624.83
5798.17
5897.83
6071.17
6170.83
6344.17
ABCAPITAL
205.06
209.16
215.99
220.09
226.92
231.02
237.85
ABFRL
-188.03
-49.97
19.52
157.58
227.07
365.13
434.62
ACC
1865.93
1888.27
1924.03
1946.37
1982.13
2004.47
2040.23
ADANIENSOL
794.72
828.88
852.97
887.13
911.22
945.38
969.47
ADANIENT
2361.37
2415.23
2478.17
2532.03
2594.97
2648.83
2711.77
ADANIGREEN
897.45
936.35
961.85
1000.75
1026.25
1065.15
1090.65
ADANIPORTS
1315.27
1338.63
1367.17
1390.53
1419.07
1442.43
1470.97
ALKEM
4951.00
5070.50
5181.00
5300.50
5411.00
5530.50
5641.00
AMBUJACEM
547.20
553.85
562.60
569.25
578.00
584.65
593.40
ANGELONE
2459.27
2592.83
2838.47
2972.03
3217.67
3351.23
3596.87
APLAPOLLO
1713.83
1740.97
1787.73
1814.87
1861.63
1888.77
1935.53
APOLLOHOSP
6765.67
6838.83
6958.17
7031.33
7150.67
7223.83
7343.17
APOLLOTYRE
470.20
477.10
485.70
492.60
501.20
508.10
516.70
ASHOKLEY
221.27
227.44
233.70
239.87
246.13
252.30
258.56
ASIANPAINT
2186.07
2236.53
2277.87
2328.33
2369.67
2420.13
2461.47
ASTRAL
1261.73
1305.87
1380.63
1424.77
1499.53
1543.67
1618.43
ATGL
610.35
630.80
645.55
666.00
680.75
701.20
715.95
AUBANK
669.07
675.43
686.07
692.43
703.07
709.43
720.07
AUROPHARMA
1124.23
1151.07
1175.73
1202.57
1227.23
1254.07
1278.73
AXISBANK
1145.00
1162.50
1186.40
1203.90
1227.80
1245.30
1269.20
BAJAJ-AUTO
8190.33
8349.17
8545.83
8704.67
8901.33
9060.17
9256.83
BAJAJFINSV
1940.47
1967.23
2003.87
2030.63
2067.27
2094.03
2130.67
BAJFINANCE
8829.83
8935.67
9098.33
9204.17
9366.83
9472.67
9635.33
BALKRISIND
2468.73
2550.37
2609.43
2691.07
2750.13
2831.77
2890.83
BANDHANBNK
151.31
157.40
161.63
167.72
171.95
178.04
182.27
BANKBARODA
228.73
232.03
237.79
241.09
246.85
250.15
255.91
BANKINDIA
108.85
111.71
114.54
117.40
120.23
123.09
125.92
BANKNIFTY
53721.87
54210.93
54853.27
55342.33
55984.67
56473.73
57116.07
BEL
334.37
346.68
365.42
377.73
396.47
408.78
427.52
BERGEPAINT
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
BHARATFORG
1140.07
1178.53
1211.07
1249.53
1282.07
1320.53
1353.07
BHARTIARTL
1771.40
1788.20
1811.70
1828.50
1852.00
1868.80
1892.30
BHEL
231.64
236.92
246.17
251.45
260.70
265.98
275.23
BIOCON
308.37
318.83
325.12
335.58
341.87
352.33
358.62
BOSCHLTD
30720.00
31060.00
31610.00
31950.00
32500.00
32840.00
33390.00
BPCL
299.57
304.18
311.62
316.23
323.67
328.28
335.72
BRITANNIA
5253.33
5331.17
5408.83
5486.67
5564.33
5642.17
5719.83
BSE
-4653.17
-1174.33
636.33
4115.17
5925.83
9404.67
11215.33
BSOFT
399.77
408.73
417.02
425.98
434.27
443.23
451.52
CAMS
3691.70
3772.30
3835.30
3915.90
3978.90
4059.50
4122.50
CANBK
101.80
103.88
105.52
107.60
109.24
111.32
112.96
CDSL
1258.67
1308.73
1386.87
1436.93
1515.07
1565.13
1643.27
CESC
155.47
160.86
165.45
170.84
175.43
180.82
185.41
CGPOWER
647.42
661.23
679.57
693.38
711.72
725.53
743.87
CHAMBLFERT
521.85
552.35
574.30
604.80
626.75
657.25
679.20
CHOLAFIN
1538.10
1567.60
1598.30
1627.80
1658.50
1688.00
1718.70
CIPLA
1397.27
1427.23
1456.07
1486.03
1514.87
1544.83
1573.67
COALINDIA
366.87
380.48
391.32
404.93
415.77
429.38
440.22
COFORGE
7782.33
7970.17
8157.33
8345.17
8532.33
8720.17
8907.33
COLPAL
2049.80
2245.70
2352.90
2548.80
2656.00
2851.90
2959.10
CONCOR
649.72
678.23
699.62
728.13
749.52
778.03
799.42
CROMPTON
322.93
333.27
342.48
352.82
362.03
372.37
381.58
CUMMINSIND
2748.70
2837.60
2890.20
2979.10
3031.70
3120.60
3173.20
CYIENT
1231.03
1254.57
1293.23
1316.77
1355.43
1378.97
1417.63
DABUR
465.32
470.18
476.42
481.28
487.52
492.38
498.62
DALBHARAT
1956.53
2003.37
2075.23
2122.07
2193.93
2240.77
2312.63
DEEPAKNTR
1897.97
1975.23
2024.37
2101.63
2150.77
2228.03
2277.17
DELHIVERY
296.37
313.58
333.82
351.03
371.27
388.48
408.72
DIVISLAB
5937.50
6134.00
6315.00
6511.50
6692.50
6889.00
7070.00
DIXON
11953.33
13381.67
14227.33
15655.67
16501.33
17929.67
18775.33
DLF
660.92
687.43
731.97
758.48
803.02
829.53
874.07
DMART
3837.63
3943.57
4047.13
4153.07
4256.63
4362.57
4466.13
DRREDDY
1170.23
1192.17
1211.13
1233.07
1252.03
1273.97
1292.93
EICHERMOT
4967.50
5147.00
5279.00
5458.50
5590.50
5770.00
5902.00
ESCORTS
3275.70
3357.50
3436.40
3518.20
3597.10
3678.90
3757.80
EXIDEIND
359.53
370.17
376.68
387.32
393.83
404.47
410.98
FEDERALBNK
193.62
195.78
199.57
201.73
205.52
207.68
211.47
FINNIFTY
25678.63
25909.57
26230.53
26461.47
26782.43
27013.37
27334.33
GAIL
179.37
183.09
187.31
191.03
195.25
198.97
203.19
GLENMARK
1336.77
1374.63
1399.27
1437.13
1461.77
1499.63
1524.27
GMRAIRPORT
77.66
81.44
84.24
88.02
90.82
94.60
97.40
GODREJCP
1201.07
1228.53
1254.57
1282.03
1308.07
1335.53
1361.57
GODREJPROP
1992.03
2067.27
2124.63
2199.87
2257.23
2332.47
2389.83
GRANULES
491.68
499.12
509.23
516.67
526.78
534.22
544.33
GRASIM
2433.80
2541.90
2602.80
2710.90
2771.80
2879.90
2940.80
HAL
4390.23
4591.77
4782.93
4984.47
5175.63
5377.17
5568.33
HAVELLS
1502.37
1526.53
1549.67
1573.83
1596.97
1621.13
1644.27
HCLTECH
1564.40
1591.00
1621.20
1647.80
1678.00
1704.60
1734.80
HDFCAMC
4548.70
4619.60
4717.40
4788.30
4886.10
4957.00
5054.80
HDFCBANK
1874.83
1892.37
1914.53
1932.07
1954.23
1971.77
1993.93
HDFCLIFE
724.77
736.23
757.97
769.43
791.17
802.63
824.37
HEROMOTOCO
3923.63
4061.77
4181.83
4319.97
4440.03
4578.17
4698.23
HFCL
67.78
73.94
80.62
86.78
93.46
99.62
106.30
HINDALCO
610.42
626.53
639.17
655.28
667.92
684.03
696.67
HINDCOPPER
211.02
217.01
227.52
233.51
244.02
250.01
260.52
HINDPETRO
373.97
382.43
395.77
404.23
417.57
426.03
439.37
HINDUNILVR
2219.30
2267.40
2313.60
2361.70
2407.90
2456.00
2502.20
HUDCO
205.59
214.84
221.69
230.94
237.79
247.04
253.89
ICICIBANK
1401.77
1416.73
1434.47
1449.43
1467.17
1482.13
1499.87
ICICIGI
1788.30
1820.00
1859.60
1891.30
1930.90
1962.60
2002.20
ICICIPRULI
587.88
599.42
621.18
632.72
654.48
666.02
687.78
IDEA
5.62
6.04
6.41
6.83
7.20
7.62
7.99
IDFCFIRSTB
61.52
63.64
65.36
67.48
69.20
71.32
73.04
IEX
180.73
186.67
191.08
197.02
201.43
207.37
211.78
IGL
184.13
192.93
199.60
208.40
215.07
223.87
230.54
IIFL
389.18
395.67
405.48
411.97
421.78
428.27
438.08
INDHOTEL
710.20
727.75
749.20
766.75
788.20
805.75
827.20
INDIANB
548.28
568.12
581.88
601.72
615.48
635.32
649.08
INDIGO
4985.33
5157.17
5338.33
5510.17
5691.33
5863.17
6044.33
INDUSINDBK
670.37
698.53
746.12
774.28
821.87
850.03
897.62
INDUSTOWER
355.45
368.60
376.30
389.45
397.15
410.30
418.00
INFY
1497.03
1520.27
1544.43
1567.67
1591.83
1615.07
1639.23
IOC
135.76
138.14
141.24
143.62
146.72
149.10
152.20
IRB
46.56
47.96
49.49
50.89
52.42
53.82
55.35
IRCTC
720.45
747.75
766.35
793.65
812.25
839.55
858.15
IREDA
154.78
160.79
166.37
172.38
177.96
183.97
189.55
IRFC
125.37
130.03
133.48
138.14
141.59
146.25
149.70
ITC
398.57
409.08
419.22
429.73
439.87
450.38
460.52
JINDALSTEL
915.52
934.48
945.32
964.28
975.12
994.08
1004.92
JIOFIN
260.73
265.87
273.93
279.07
287.13
292.27
300.33
JSL
604.00
620.75
636.10
652.85
668.20
684.95
700.30
JSWENERGY
452.63
473.32
485.43
506.12
518.23
538.92
551.03
JSWSTEEL
942.07
966.33
988.47
1012.73
1034.87
1059.13
1081.27
JUBLFOOD
610.47
637.23
651.72
678.48
692.97
719.73
734.22
KALYANKJIL
522.65
533.70
544.65
555.70
566.65
577.70
588.65
KEI
3310.30
3364.60
3407.00
3461.30
3503.70
3558.00
3600.40
KOTAKBANK
1989.43
2022.87
2063.73
2097.17
2138.03
2171.47
2212.33
KPITTECH
1251.33
1280.27
1306.13
1335.07
1360.93
1389.87
1415.73
LAURUSLABS
542.10
564.00
578.70
600.60
615.30
637.20
651.90
LICHSGFIN
545.58
565.17
580.33
599.92
615.08
634.67
649.83
LICI
808.28
824.47
843.18
859.37
878.08
894.27
912.98
LODHA
1327.73
1352.57
1385.33
1410.17
1442.93
1467.77
1500.53
LT
3454.37
3500.33
3552.17
3598.13
3649.97
3695.93
3747.77
LTF
160.95
164.23
168.37
171.65
175.79
179.07
183.21
LTIM
4752.23
4832.87
4937.23
5017.87
5122.23
5202.87
5307.23
LUPIN
1796.90
1873.80
1927.80
2004.70
2058.70
2135.60
2189.60
M&M
2772.77
2881.03
2949.97
3058.23
3127.17
3235.43
3304.37
M&MFIN
234.17
243.73
250.37
259.93
266.57
276.13
282.77
MANAPPURAM
226.13
227.36
229.43
230.66
232.73
233.96
236.03
MARICO
656.95
676.75
689.80
709.60
722.65
742.45
755.50
MARUTI
11561.00
11993.00
12236.00
12668.00
12911.00
13343.00
13586.00
MAXHEALTH
1060.70
1090.20
1133.50
1163.00
1206.30
1235.80
1279.10
MCX
5991.67
6120.83
6312.67
6441.83
6633.67
6762.83
6954.67
MFSL
1277.30
1317.60
1393.70
1434.00
1510.10
1550.40
1626.50
MGL
1218.80
1279.80
1316.00
1377.00
1413.20
1474.20
1510.40
MIDCPNIFTY
11944.08
12190.87
12406.38
12653.17
12868.68
13115.47
13330.98
MOTHERSON
141.04
143.30
145.71
147.97
150.38
152.64
155.05
MPHASIS
2396.93
2448.77
2498.13
2549.97
2599.33
2651.17
2700.53
MRF
137095.00
138540.00
141205.00
142650.00
145315.00
146760.00
149425.00
MUTHOOTFIN
1955.53
1992.77
2043.53
2080.77
2131.53
2168.77
2219.53
NATIONALUM
164.35
171.13
177.54
184.32
190.73
197.51
203.92
NAUKRI
1357.33
1396.17
1443.33
1482.17
1529.33
1568.17
1615.33
NBCC
104.32
107.24
110.04
112.96
115.76
118.68
121.48
NCC
217.32
223.54
228.56
234.78
239.80
246.02
251.04
NESTLEIND
2265.03
2299.47
2353.53
2387.97
2442.03
2476.47
2530.53
NHPC
79.11
82.44
84.21
87.54
89.31
92.64
94.41
NIFTY
23955.33
24235.17
24557.53
24837.37
25159.73
25439.57
25761.93
NIFTYNXT50
64450.33
65227.67
66195.13
66972.47
67939.93
68717.27
69684.73
NMDC
66.13
67.65
70.07
71.59
74.01
75.53
77.95
NTPC
327.48
332.92
339.08
344.52
350.68
356.12
362.28
NYKAA
186.77
190.79
197.06
201.08
207.35
211.37
217.64
OBEROIRLTY
1597.17
1634.73
1686.87
1724.43
1776.57
1814.13
1866.27
OFSS
7597.17
7907.33
8137.67
8447.83
8678.17
8988.33
9218.67
OIL
377.50
390.75
409.00
422.25
440.50
453.75
472.00
ONGC
224.41
232.10
238.16
245.85
251.91
259.60
265.66
PAGEIND
45350.00
46250.00
46905.00
47805.00
48460.00
49360.00
50015.00
PATANJALI
1563.60
1628.30
1666.90
1731.60
1770.20
1834.90
1873.50
PAYTM
750.15
784.50
814.90
849.25
879.65
914.00
944.40
PEL
1007.08
1044.42
1074.13
1111.47
1141.18
1178.52
1208.23
PERSISTENT
5157.83
5324.17
5500.83
5667.17
5843.83
6010.17
6186.83
PETRONET
298.77
304.63
312.57
318.43
326.37
332.23
340.17
PFC
374.90
388.85
397.40
411.35
419.90
433.85
442.40
PHOENIXLTD
1451.37
1497.73
1549.07
1595.43
1646.77
1693.13
1744.47
PIDILITIND
2815.60
2891.90
2961.90
3038.20
3108.20
3184.50
3254.50
PIIND
3230.17
3384.13
3535.57
3689.53
3840.97
3994.93
4146.37
PNB
94.37
96.69
98.61
100.93
102.85
105.17
107.09
POLICYBZR
1520.47
1576.93
1680.17
1736.63
1839.87
1896.33
1999.57
POLYCAB
5499.50
5691.50
5798.00
5990.00
6096.50
6288.50
6395.00
POONAWALLA
377.42
382.93
390.47
395.98
403.52
409.03
416.57
POWERGRID
268.72
277.73
288.22
297.23
307.72
316.73
327.22
PRESTIGE
1353.83
1378.67
1409.63
1434.47
1465.43
1490.27
1521.23
RAMCOCEM
911.02
935.43
971.02
995.43
1031.02
1055.43
1091.02
RBLBANK
195.09
200.94
205.56
211.41
216.03
221.88
226.50
RECLTD
369.55
380.45
391.75
402.65
413.95
424.85
436.15
RELIANCE
1341.73
1371.37
1399.73
1429.37
1457.73
1487.37
1515.73
SAIL
116.14
118.53
122.26
124.65
128.38
130.77
134.50
SBICARD
835.47
856.48
878.37
899.38
921.27
942.28
964.17
SBILIFE
1700.97
1723.63
1761.97
1784.63
1822.97
1845.63
1883.97
SBIN
757.28
768.97
780.43
792.12
803.58
815.27
826.73
SHREECEM
30438.33
30761.67
31113.33
31436.67
31788.33
32111.67
32463.33
SHRIRAMFIN
596.58
618.77
639.73
661.92
682.88
705.07
726.03
SIEMENS
2770.63
2901.07
3084.03
3214.47
3397.43
3527.87
3710.83
SJVN
88.76
93.95
97.27
102.46
105.78
110.97
114.29
SOLARINDS
11360.67
12189.33
13777.67
14606.33
16194.67
17023.33
18611.67
SONACOMS
497.08
509.32
523.03
535.27
548.98
561.22
574.93
SRF
2714.80
2804.00
2857.10
2946.30
2999.40
3088.60
3141.70
SUNPHARMA
1490.33
1564.07
1622.83
1696.57
1755.33
1829.07
1887.83
SUPREMEIND
3474.80
3571.00
3743.50
3839.70
4012.20
4108.40
4280.90
SYNGENE
606.68
617.87
628.48
639.67
650.28
661.47
672.08
TATACHEM
819.20
835.40
855.45
871.65
891.70
907.90
927.95
TATACOMM
1565.30
1592.60
1635.00
1662.30
1704.70
1732.00
1774.40
TATACONSUM
1051.37
1080.23
1108.07
1136.93
1164.77
1193.63
1221.47
TATAELXSI
5964.83
6046.17
6167.33
6248.67
6369.83
6451.17
6572.33
TATAMOTORS
678.65
694.90
707.35
723.60
736.05
752.30
764.75
TATAPOWER
367.17
378.43
390.37
401.63
413.57
424.83
436.77
TATASTEEL
150.98
153.66
158.22
160.90
165.46
168.14
172.70
TATATECH
706.47
722.93
745.02
761.48
783.57
800.03
822.12
TCS
3329.07
3386.93
3449.17
3507.03
3569.27
3627.13
3689.37
Anchor 1

As per EOD

23-May-2025

Future Price

bottom of page