top of page

As per EOD

13-Apr-2026

Future Price

Security
Weekly s3
Weekly s2
Weekly s1
Weekly pivot
Weekly r1
Weekly r2
Weekly r3
360ONE
941.83
958.07
985.38
1001.62
1028.93
1045.17
1072.48
ABB
6549.00
6625.00
6727.50
6803.50
6906.00
6982.00
7084.50
ABCAPITAL
313.48
319.92
328.93
335.37
344.38
350.82
359.83
ADANIENSOL
1057.98
1088.02
1132.53
1162.57
1207.08
1237.12
1281.63
ADANIENT
1886.27
1948.63
2042.87
2105.23
2199.47
2261.83
2356.07
ADANIGREEN
1002.78
1024.52
1056.83
1078.57
1110.88
1132.62
1164.93
ADANIPORTS
1381.03
1403.67
1435.33
1457.97
1489.63
1512.27
1543.93
ALKEM
5177.17
5238.83
5306.67
5368.33
5436.17
5497.83
5565.67
AMBER
6700.00
6852.50
7027.50
7180.00
7355.00
7507.50
7682.50
AMBUJACEM
415.58
421.87
432.08
438.37
448.58
454.87
465.08
ANGELONE
265.01
268.96
274.63
278.58
284.25
288.20
293.87
APLAPOLLO
1914.07
1947.63
1966.77
2000.33
2019.47
2053.03
2072.17
APOLLOHOSP
7272.67
7344.83
7435.67
7507.83
7598.67
7670.83
7761.67
ASHOKLEY
167.47
169.04
170.70
172.27
173.93
175.50
177.16
ASIANPAINT
2198.30
2234.70
2294.70
2331.10
2391.10
2427.50
2487.50
ASTRAL
1523.63
1542.87
1573.33
1592.57
1623.03
1642.27
1672.73
AUBANK
928.77
940.38
960.02
971.63
991.27
1002.88
1022.52
AUROPHARMA
1307.73
1320.47
1329.53
1342.27
1351.33
1364.07
1373.13
AXISBANK
1281.20
1300.80
1328.20
1347.80
1375.20
1394.80
1422.20
BAJAJ-AUTO
9566.17
9633.33
9722.17
9789.33
9878.17
9945.33
10034.17
BAJAJFINSV
1727.37
1741.43
1765.87
1779.93
1804.37
1818.43
1842.87
BAJAJHLDNG
9380.17
9537.33
9714.67
9871.83
10049.17
10206.33
10383.67
BAJFINANCE
864.75
874.30
888.30
897.85
911.85
921.40
935.40
BANDHANBNK
157.67
159.83
163.32
165.48
168.97
171.13
174.62
BANKBARODA
260.02
263.44
269.66
273.08
279.30
282.72
288.94
BANKINDIA
138.16
139.73
142.61
144.18
147.06
148.63
151.51
BANKNIFTY
53668.87
54137.73
54937.27
55406.13
56205.67
56674.53
57474.07
BDL
1269.33
1286.67
1311.53
1328.87
1353.73
1371.07
1395.93
BEL
425.87
430.93
437.07
442.13
448.27
453.33
459.47
BHARATFORG
1680.73
1712.87
1759.13
1791.27
1837.53
1869.67
1915.93
BHARTIARTL
1795.90
1820.70
1845.80
1870.60
1895.70
1920.50
1945.60
BHEL
263.11
270.25
279.01
286.15
294.91
302.05
310.81
BIOCON
332.13
335.47
341.03
344.37
349.93
353.27
358.83
BLUESTARCO
1548.17
1587.93
1658.97
1698.73
1769.77
1809.53
1880.57
BOSCHLTD
35506.67
36053.33
36366.67
36913.33
37226.67
37773.33
38086.67
BPCL
277.53
281.22
287.18
290.87
296.83
300.52
306.48
BRITANNIA
5352.50
5409.50
5501.00
5558.00
5649.50
5706.50
5798.00
BSE
3091.20
3150.60
3228.20
3287.60
3365.20
3424.60
3502.20
CAMS
674.37
682.68
692.67
700.98
710.97
719.28
729.27
CANBK
131.53
133.27
136.22
137.96
140.91
142.65
145.60
CDSL
1208.13
1231.07
1261.03
1283.97
1313.93
1336.87
1366.83
CGPOWER
684.80
696.65
707.60
719.45
730.40
742.25
753.20
CHOLAFIN
1460.67
1483.83
1498.07
1521.23
1535.47
1558.63
1572.87
CIPLA
1191.00
1199.50
1207.20
1215.70
1223.40
1231.90
1239.60
COALINDIA
419.08
423.37
428.43
432.72
437.78
442.07
447.13
COFORGE
1171.07
1186.73
1209.67
1225.33
1248.27
1263.93
1286.87
COLPAL
1846.73
1866.17
1891.13
1910.57
1935.53
1954.97
1979.93
CONCOR
459.28
464.22
473.08
478.02
486.88
491.82
500.68
CROMPTON
229.01
231.85
235.18
238.02
241.35
244.19
247.52
CUMMINSIND
4844.77
4921.53
4965.67
5042.43
5086.57
5163.33
5207.47
DABUR
409.33
416.12
420.93
427.72
432.53
439.32
444.13
DALBHARAT
1837.93
1867.17
1910.43
1939.67
1982.93
2012.17
2055.43
DELHIVERY
438.17
447.38
457.17
466.38
476.17
485.38
495.17
DIVISLAB
5866.83
5927.67
6003.33
6064.17
6139.83
6200.67
6276.33
DIXON
10023.00
10149.00
10331.00
10457.00
10639.00
10765.00
10947.00
DLF
528.40
537.75
553.30
562.65
578.20
587.55
603.10
DMART
4153.40
4228.40
4334.70
4409.70
4516.00
4591.00
4697.30
DRREDDY
1175.77
1189.23
1210.97
1224.43
1246.17
1259.63
1281.37
EICHERMOT
6768.33
6914.17
6993.33
7139.17
7218.33
7364.17
7443.33
ETERNAL
225.65
230.43
233.45
238.23
241.25
246.03
249.05
EXIDEIND
299.43
306.77
316.28
323.62
333.13
340.47
349.98
FEDERALBNK
278.50
281.25
285.25
288.00
292.00
294.75
298.75
FINNIFTY
25070.73
25310.87
25715.63
25955.77
26360.53
26600.67
27005.43
FORTIS
799.58
814.42
833.33
848.17
867.08
881.92
900.83
GAIL
145.91
147.83
150.79
152.71
155.67
157.59
160.55
GLENMARK
2061.40
2092.30
2147.20
2178.10
2233.00
2263.90
2318.80
GMRAIRPORT
89.02
90.44
92.72
94.14
96.42
97.84
100.12
GODREJCP
1012.03
1027.47
1043.78
1059.22
1075.53
1090.97
1107.28
GODREJPROP
1580.53
1612.77
1660.23
1692.47
1739.93
1772.17
1819.63
GRASIM
2639.43
2666.87
2694.83
2722.27
2750.23
2777.67
2805.63
HAL
3941.70
3985.00
4049.40
4092.70
4157.10
4200.40
4264.80
HAVELLS
1203.50
1221.90
1250.20
1268.60
1296.90
1315.30
1343.60
HCLTECH
1360.73
1373.87
1388.43
1401.57
1416.13
1429.27
1443.83
HDFCAMC
2479.07
2508.13
2531.57
2560.63
2584.07
2613.13
2636.57
HDFCBANK
778.83
784.47
790.53
796.17
802.23
807.87
813.93
HDFCLIFE
575.88
586.02
603.73
613.87
631.58
641.72
659.43
HEROMOTOCO
5004.67
5106.33
5184.67
5286.33
5364.67
5466.33
5544.67
HINDALCO
944.93
956.62
968.83
980.52
992.73
1004.42
1016.63
HINDPETRO
333.30
337.35
344.00
348.05
354.70
358.75
365.40
HINDUNILVR
2082.53
2099.57
2114.93
2131.97
2147.33
2164.37
2179.73
HINDZINC
540.70
546.20
554.55
560.05
568.40
573.90
582.25
HUDCO
168.67
173.39
180.86
185.58
193.05
197.77
205.24
ICICIBANK
1255.50
1277.10
1314.20
1335.80
1372.90
1394.50
1431.60
ICICIGI
1726.43
1740.87
1762.43
1776.87
1798.43
1812.87
1834.43
ICICIPRULI
516.07
524.13
536.02
544.08
555.97
564.03
575.92
IDEA
8.65
8.81
9.04
9.20
9.43
9.59
9.82
IDFCFIRSTB
61.81
62.57
63.82
64.58
65.83
66.59
67.84
IEX
122.23
124.46
127.03
129.26
131.83
134.06
136.63
INDHOTEL
603.08
611.52
624.18
632.62
645.28
653.72
666.38
INDIANB
902.80
917.70
942.20
957.10
981.60
996.50
1021.00
INDIGO
4175.20
4238.10
4334.20
4397.10
4493.20
4556.10
4652.20
INDUSINDBK
782.93
792.12
806.63
815.82
830.33
839.52
854.03
INDUSTOWER
416.80
422.15
430.10
435.45
443.40
448.75
456.70
INFY
1240.43
1252.07
1264.33
1275.97
1288.23
1299.87
1312.13
INOXWIND
74.87
78.83
83.22
87.18
91.57
95.53
99.92
IOC
134.81
136.22
138.69
140.10
142.57
143.98
146.45
IREDA
113.45
115.78
119.66
121.99
125.87
128.20
132.08
IRFC
94.02
95.18
97.18
98.34
100.34
101.50
103.50
ITC
294.80
296.95
298.25
300.40
301.70
303.85
305.15
JINDALSTEL
1151.53
1170.77
1196.53
1215.77
1241.53
1260.77
1286.53
JIOFIN
232.72
234.17
236.02
237.47
239.32
240.77
242.62
JSWENERGY
441.25
457.25
484.40
500.40
527.55
543.55
570.70
JSWSTEEL
1174.20
1184.10
1195.20
1205.10
1216.20
1226.10
1237.20
JUBLFOOD
415.98
421.22
428.93
434.17
441.88
447.12
454.83
KALYANKJIL
425.08
430.57
436.93
442.42
448.78
454.27
460.63
KAYNES
3596.47
3661.03
3770.67
3835.23
3944.87
4009.43
4119.07
KEI
4141.00
4216.50
4339.00
4414.50
4537.00
4612.50
4735.00
KFINTECH
856.83
868.97
885.83
897.97
914.83
926.97
943.83
KOTAKBANK
361.92
364.48
368.87
371.43
375.82
378.38
382.77
KPITTECH
672.18
684.22
698.28
710.32
724.38
736.42
750.48
LAURUSLABS
1057.97
1067.03
1079.07
1088.13
1100.17
1109.23
1121.27
LICHSGFIN
504.85
510.05
516.05
521.25
527.25
532.45
538.45
LICI
766.85
775.35
789.00
797.50
811.15
819.65
833.30
LODHA
749.80
767.15
794.25
811.60
838.70
856.05
883.15
LT
3695.33
3755.17
3855.23
3915.07
4015.13
4074.97
4175.03
LTF
256.09
260.99
267.07
271.97
278.05
282.95
289.03
LTM
4296.47
4335.73
4375.47
4414.73
4454.47
4493.73
4533.47
LUPIN
2262.37
2283.73
2302.27
2323.63
2342.17
2363.53
2382.07
M&M
3130.93
3160.47
3194.73
3224.27
3258.53
3288.07
3322.33
MANAPPURAM
251.43
255.22
261.43
265.22
271.43
275.22
281.43
MANKIND
1962.67
1993.83
2037.67
2068.83
2112.67
2143.83
2187.67
MARICO
725.08
734.67
744.33
753.92
763.58
773.17
782.83
MARUTI
12500.67
12757.33
12936.67
13193.33
13372.67
13629.33
13808.67
MAXHEALTH
903.52
920.38
937.62
954.48
971.72
988.58
1005.82
MAZDOCK
2305.70
2352.20
2429.00
2475.50
2552.30
2598.80
2675.60
MCX
2558.03
2604.27
2687.53
2733.77
2817.03
2863.27
2946.53
MFSL
1577.33
1593.87
1620.53
1637.07
1663.73
1680.27
1706.93
MIDCPNIFTY
12880.67
12990.33
13131.67
13241.33
13382.67
13492.33
13633.67
MOTHERSON
114.62
116.17
117.64
119.19
120.66
122.21
123.68
MPHASIS
2234.13
2258.47
2291.03
2315.37
2347.93
2372.27
2404.83
MUTHOOTFIN
3328.47
3376.03
3454.87
3502.43
3581.27
3628.83
3707.67
NATIONALUM
397.40
403.20
411.05
416.85
424.70
430.50
438.35
NAUKRI
940.33
955.77
974.13
989.57
1007.93
1023.37
1041.73
NBCC
83.17
84.50
86.70
88.03
90.23
91.56
93.76
NESTLEIND
1194.10
1209.60
1218.40
1233.90
1242.70
1258.20
1267.00
NHPC
72.86
73.95
75.86
76.95
78.86
79.95
81.86
NIFTY
23367.47
23496.23
23677.47
23806.23
23987.47
24116.23
24297.47
NIFTYNXT50
64972.53
65486.27
66362.53
66876.27
67752.53
68266.27
69142.53
NMDC
80.83
82.16
84.13
85.46
87.43
88.76
90.73
NTPC
365.17
370.43
378.97
384.23
392.77
398.03
406.57
NUVAMA
1222.27
1241.13
1268.27
1287.13
1314.27
1333.13
1360.27
NYKAA
245.94
249.15
253.11
256.32
260.28
263.49
267.45
OBEROIRLTY
1511.97
1547.83
1611.87
1647.73
1711.77
1747.63
1811.67
OFSS
6982.33
7036.67
7107.83
7162.17
7233.33
7287.67
7358.83
OIL
454.02
460.78
469.92
476.68
485.82
492.58
501.72
ONGC
273.40
277.40
282.65
286.65
291.90
295.90
301.15
PAGEIND
34723.33
35186.67
35573.33
36036.67
36423.33
36886.67
37273.33
PATANJALI
443.78
448.02
454.28
458.52
464.78
469.02
475.28
PAYTM
1060.80
1073.40
1090.80
1103.40
1120.80
1133.40
1150.80
PERSISTENT
5204.93
5255.77
5315.93
5366.77
5426.93
5477.77
5537.93
PETRONET
253.09
256.27
260.42
263.60
267.75
270.93
275.08
PFC
412.12
416.78
425.37
430.03
438.62
443.28
451.87
PGEL
439.20
450.10
468.85
479.75
498.50
509.40
528.15
PHOENIXLTD
1663.77
1687.93
1721.17
1745.33
1778.57
1802.73
1835.97
PIDILITIND
1288.20
1303.10
1316.70
1331.60
1345.20
1360.10
1373.70
PIIND
2765.83
2811.67
2865.43
2911.27
2965.03
3010.87
3064.63
PNB
105.57
106.84
108.95
110.22
112.33
113.60
115.71
PNBHOUSING
817.78
828.07
837.88
848.17
857.98
868.27
878.08
POLICYBZR
1422.90
1439.00
1448.30
1464.40
1473.70
1489.80
1499.10
POLYCAB
7276.00
7358.00
7464.50
7546.50
7653.00
7735.00
7841.50
POWERGRID
294.12
296.33
298.87
301.08
303.62
305.83
308.37
POWERINDIA
26810.00
27305.00
27810.00
28305.00
28810.00
29305.00
29810.00
PPLPHARMA
135.40
137.90
142.01
144.51
148.62
151.12
155.23
PREMIERENE
918.70
939.30
954.45
975.05
990.20
1010.80
1025.95
PRESTIGE
1218.67
1242.83
1275.47
1299.63
1332.27
1356.43
1389.07
RBLBANK
305.72
308.98
312.92
316.18
320.12
323.38
327.32
RECLTD
332.03
335.72
341.78
345.47
351.53
355.22
361.28
RELIANCE
1294.60
1304.50
1311.60
1321.50
1328.60
1338.50
1345.60
RVNL
254.17
257.87
264.21
267.91
274.25
277.95
284.29
SAIL
154.34
158.29
163.75
167.70
173.16
177.11
182.57
SAMMAANCAP
149.28
150.64
152.44
153.80
155.60
156.96
158.76
SBICARD
630.93
640.32
656.13
665.52
681.33
690.72
706.53
SBILIFE
1856.73
1876.37
1896.63
1916.27
1936.53
1956.17
1976.43
SBIN
976.67
995.88
1029.87
1049.08
1083.07
1102.28
1136.27
SHREECEM
23066.67
23358.33
23846.67
24138.33
24626.67
24918.33
25406.67
SHRIRAMFIN
967.82
980.13
994.02
1006.33
1020.22
1032.53
1046.42
SIEMENS
3195.07
3240.83
3296.87
3342.63
3398.67
3444.43
3500.47
SOLARINDS
12985.00
13345.00
13940.00
14300.00
14895.00
15255.00
15850.00
SONACOMS
522.00
532.50
551.05
561.55
580.10
590.60
609.15
SRF
2283.60
2330.90
2392.00
2439.30
2500.40
2547.70
2608.80
SUNPHARMA
1614.43
1629.07
1642.73
1657.37
1671.03
1685.67
1699.33
SUPREMEIND
3608.50
3666.90
3737.60
3796.00
3866.70
3925.10
3995.80
SUZLON
42.21
43.19
44.61
45.59
47.01
47.99
49.41
SWIGGY
257.17
260.43
262.72
265.98
268.27
271.53
273.82
SYNGENE
#REF!
#REF!
#REF!
#REF!
#REF!
#REF!
#REF!
TATACONSUM
1065.53
1071.87
1081.73
1088.07
1097.93
1104.27
1114.13
TATAELXSI
4258.13
4301.37
4352.93
4396.17
4447.73
4490.97
4542.53
TATAPOWER
369.05
380.60
395.75
407.30
422.45
434.00
449.15
TATASTEEL
198.05
199.99
203.29
205.23
208.53
210.47
213.77
TATATECH
540.82
546.43
554.37
559.98
567.92
573.53
581.47
TCS
2412.30
2434.80
2447.30
2469.80
2482.30
2504.80
2517.30
TECHM
1400.77
1410.03
1422.37
1431.63
1443.97
1453.23
1465.57
TIINDIA
2590.27
2626.13
2674.77
2710.63
2759.27
2795.13
2843.77
TITAN
4334.10
4383.30
4417.00
4466.20
4499.90
4549.10
4582.80
TMPV
322.62
327.83
336.17
341.38
349.72
354.93
363.27
TORNTPHARM
4004.33
4055.47
4112.23
4163.37
4220.13
4271.27
4328.03
TORNTPOWER
1381.83
1410.97
1445.33
1474.47
1508.83
1537.97
1572.33
TRENT
3746.70
3784.00
3828.40
3865.70
3910.10
3947.40
3991.80
TVSMOTOR
3655.80
3689.90
3716.90
3751.00
3778.00
3812.10
3839.10
ULTRACEMCO
11174.33
11249.67
11379.33
11454.67
11584.33
11659.67
11789.33
Anchor 1

As per EOD

13-Apr-2026

Future Price

bottom of page