top of page

As per EOD

12-Feb-2025

Future Price

Security
Weekly s3
Weekly s2
Weekly s1
Weekly pivot
Weekly r1
Weekly r2
Weekly r3
AARTIIND
380.15
402.95
422.85
445.65
465.55
488.35
508.25
ABB
4766.82
5003.53
5240.47
5477.18
5714.12
5950.83
6187.77
ABBOTINDIA
26619.80
27488.50
28180.95
29049.65
29742.10
30610.80
31303.25
ABCAPITAL
133.73
143.74
151.43
161.44
169.13
179.14
186.83
ABFRL
212.80
230.00
243.95
261.15
275.10
292.30
306.25
ACC
1726.38
1798.62
1867.43
1939.67
2008.48
2080.72
2149.53
ALKEM
3973.33
4259.17
4472.23
4758.07
4971.13
5256.97
5470.03
APOLLOTYRE
371.05
389.10
401.40
419.45
431.75
449.80
462.10
ASHOKLEY
186.24
193.32
206.40
213.48
226.56
233.64
246.72
ASTRAL
1256.07
1317.98
1358.87
1420.78
1461.67
1523.58
1564.47
ATUL
4854.57
5202.93
5438.62
5786.98
6022.67
6371.03
6606.72
AUBANK
502.30
527.40
541.75
566.85
581.20
606.30
620.65
AdaniEnt
2177.20
2230.50
2293.15
2346.45
2409.10
2462.40
2525.05
Adaniports
1040.07
1071.28
1101.67
1132.88
1163.27
1194.48
1224.87
Ambujacem
444.00
463.30
482.65
501.95
521.30
540.60
559.95
Apollohosp
5496.13
5863.12
6127.78
6494.77
6759.43
7126.42
7391.08
AsianPaints
2093.82
2143.33
2188.97
2238.48
2284.12
2333.63
2379.27
AuroPharma
1038.73
1082.17
1114.28
1157.72
1189.83
1233.27
1265.38
AxisBank
948.50
968.05
988.25
1007.80
1028.00
1047.55
1067.75
BALKRISIND
2444.08
2523.07
2582.18
2661.17
2720.28
2799.27
2858.38
BALRAMCHIN
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
BANKBARODA
196.06
201.28
207.33
212.55
218.60
223.82
229.87
BANKNIFTY(F)
47625.00
48295.50
49006.00
49676.50
50387.00
51057.50
51768.00
BEL
221.08
237.97
249.03
265.92
276.98
293.87
304.93
BERGEPAINT
448.53
459.62
472.78
483.87
497.03
508.12
521.28
BHARATFORG
988.35
1030.55
1065.15
1107.35
1141.95
1184.15
1218.75
BHEL
169.28
179.69
189.48
199.89
209.68
220.09
229.88
BOSCHLTD
24980.03
25865.02
26644.68
27529.67
28309.33
29194.32
29973.98
BPCL
232.63
241.02
248.43
256.82
264.23
272.62
280.03
BSOFT
406.57
439.93
472.22
505.58
537.87
571.23
603.52
BajFinance
7606.52
7831.78
8039.47
8264.73
8472.42
8697.68
8905.37
Bajaj-Auto
8144.78
8404.92
8567.73
8827.87
8990.68
9250.82
9413.63
BajajFinSV
1664.40
1697.10
1743.75
1776.45
1823.10
1855.80
1902.45
BandhanBnk
122.19
130.34
136.68
144.83
151.17
159.32
165.66
BataIndia
1269.45
1297.05
1327.80
1355.40
1386.15
1413.75
1444.50
Bhartiatl
1659.45
1670.90
1692.10
1703.55
1724.75
1736.20
1757.40
Biocon
294.77
319.43
338.62
363.28
382.47
407.13
426.32
Britannia
4687.38
4773.97
4855.43
4942.02
5023.48
5110.07
5191.53
CANBK
80.65
84.09
87.49
90.93
94.33
97.77
101.17
CANFINHOME
507.92
552.98
585.52
630.58
663.12
708.18
740.72
COFORGE
6995.12
7413.58
7723.87
8142.33
8452.62
8871.08
9181.37
COLPAL
2368.02
2442.83
2489.82
2564.63
2611.62
2686.43
2733.42
CONCOR
611.70
641.55
667.95
697.80
724.20
754.05
780.45
COROMANDEL
1684.32
1732.83
1790.87
1839.38
1897.42
1945.93
2003.97
CROMPTON
294.28
313.72
327.38
346.82
360.48
379.92
393.58
CUB
146.80
154.81
160.98
168.99
175.16
183.17
189.34
CUMMINSIND
2437.93
2578.42
2687.83
2828.32
2937.73
3078.22
3187.63
Chamblfert
452.18
480.17
505.63
533.62
559.08
587.07
612.53
CholaFin
1223.13
1262.62
1308.03
1347.52
1392.93
1432.42
1477.83
Cipla
1386.98
1411.12
1430.93
1455.07
1474.88
1499.02
1518.83
CoalIndia
321.75
337.25
349.30
364.80
376.85
392.35
404.40
DALBHARAT
1627.23
1687.47
1746.13
1806.37
1865.03
1925.27
1983.93
DEEPAKNTR
1911.28
2034.17
2119.33
2242.22
2327.38
2450.27
2535.43
DIXON
12891.35
13452.15
14076.60
14637.40
15261.85
15822.65
16447.10
DLF
567.48
622.22
652.48
707.22
737.48
792.22
822.48
Dabur
496.92
506.83
516.57
526.48
536.22
546.13
555.87
DivisLab
5467.10
5647.25
5820.15
6000.30
6173.20
6353.35
6526.25
DrReddy
1153.03
1174.42
1192.18
1213.57
1231.33
1252.72
1270.48
EXIDEIND
325.70
338.75
352.95
366.00
380.20
393.25
407.45
EicherMot
4029.23
4433.22
4643.38
5047.37
5257.53
5661.52
5871.68
Escorts
2562.50
2786.55
2906.10
3130.15
3249.70
3473.75
3593.30
FEDERALBNK
166.31
172.05
178.12
183.86
189.93
195.67
201.74
FINNIFTY
22263.05
22595.25
22949.30
23281.50
23635.55
23967.75
24321.80
GLENMARK
1172.75
1283.35
1346.60
1457.20
1520.45
1631.05
1694.30
GMRINFRA
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
GNFC
476.07
502.53
531.37
557.83
586.67
613.13
641.97
GODREJCP
986.45
1022.30
1049.80
1085.65
1113.15
1149.00
1176.50
GODREJPROP
1554.58
1743.02
1840.48
2028.92
2126.38
2314.82
2412.28
GRANULES
461.45
496.00
518.00
552.55
574.55
609.10
631.10
GUJGASLTD
331.90
369.20
388.40
425.70
444.90
482.20
501.40
Gail
138.55
147.36
153.89
162.70
169.23
178.04
184.57
Grasim
2326.85
2383.50
2435.65
2492.30
2544.45
2601.10
2653.25
HAL
3034.10
3245.90
3413.60
3625.40
3793.10
4004.90
4172.60
HCLtech
1651.97
1678.33
1698.72
1725.08
1745.47
1771.83
1792.22
HDFCAMC
3160.27
3367.73
3543.97
3751.43
3927.67
4135.13
4311.37
HDFCBank
1650.50
1669.30
1691.35
1710.15
1732.20
1751.00
1773.05
HDFCLife
581.82
596.18
613.77
628.13
645.72
660.08
677.67
HINDCOPPER
188.43
203.48
214.29
229.34
240.15
255.20
266.01
HINDPETRO
291.47
305.53
315.87
329.93
340.27
354.33
364.67
Havells
1366.60
1439.75
1485.65
1558.80
1604.70
1677.85
1723.75
HeroMotoCo
3527.78
3748.92
3886.18
4107.32
4244.58
4465.72
4602.98
HindUnilvr
2196.30
2250.20
2294.70
2348.60
2393.10
2447.00
2491.50
Hindalco
567.72
577.43
588.57
598.28
609.42
619.13
630.27
ICICIGI
1638.82
1697.53
1733.77
1792.48
1828.72
1887.43
1923.67
ICICIPRULI
521.40
543.25
561.80
583.65
602.20
624.05
642.60
ICICIbank
1227.83
1238.67
1247.78
1258.62
1267.73
1278.57
1287.68
IDEA
6.39
7.24
7.84
8.69
9.29
10.14
10.74
IDFC
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
IDFCFIRSTB
56.21
58.33
60.33
62.45
64.45
66.57
68.57
IEX
147.83
157.13
164.71
174.01
181.59
190.89
198.47
IGL
169.04
176.93
182.82
190.71
196.60
204.49
210.38
INDHOTEL
634.30
680.70
707.25
753.65
780.20
826.60
853.15
INDIACEM
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
INDIAMART
2005.17
2052.43
2113.57
2160.83
2221.97
2269.23
2330.37
INDIGO
4022.28
4105.97
4216.73
4300.42
4411.18
4494.87
4605.63
INDUSTOWER
299.55
316.50
332.40
349.35
365.25
382.20
398.10
IOC
107.06
112.23
116.42
121.59
125.78
130.95
135.14
IPCALAB
1273.93
1335.47
1380.58
1442.12
1487.23
1548.77
1593.88
IRCTC
654.88
687.47
722.58
755.17
790.28
822.87
857.98
ITC
384.88
397.17
404.03
416.32
423.18
435.47
442.33
IndusIndBK
953.70
987.95
1014.45
1048.70
1075.20
1109.45
1135.95
Infy
1774.52
1812.48
1838.87
1876.83
1903.22
1941.18
1967.57
JKCEMENT
4377.90
4524.05
4641.15
4787.30
4904.40
5050.55
5167.65
JSWSteel
903.28
922.17
940.48
959.37
977.68
996.57
1014.88
Jindalstel
757.02
780.78
805.32
829.08
853.62
877.38
901.92
JublFood
553.95
592.65
617.50
656.20
681.05
719.75
744.60
KotakBank
1854.12
1882.83
1914.87
1943.58
1975.62
2004.33
2036.37
L&TFH
119.52
127.61
134.25
142.34
148.98
157.07
163.71
LALPATHLAB
2446.83
2549.47
2615.48
2718.12
2784.13
2886.77
2952.78
LAURUSLABS
526.93
557.32
580.18
610.57
633.43
663.82
686.68
LICHSGFIN
463.67
494.08
519.57
549.98
575.47
605.88
631.37
LT
3092.10
3160.10
3228.75
3296.75
3365.40
3433.40
3502.05
LTIM
5182.50
5405.50
5554.80
5777.80
5927.10
6150.10
6299.40
LTTS
4331.48
4695.57
4907.13
5271.22
5482.78
5846.87
6058.43
Lupin
1735.85
1870.85
1948.95
2083.95
2162.05
2297.05
2375.15
M&M
2562.72
2764.68
2879.82
3081.78
3196.92
3398.88
3514.02
M&MFIN
233.73
251.87
264.23
282.37
294.73
312.87
325.23
MANAPPURAM
150.00
165.01
178.37
193.38
206.74
221.75
235.11
MARICO
585.73
603.77
618.88
636.92
652.03
670.07
685.18
MCX
4608.68
4993.47
5282.33
5667.12
5955.98
6340.77
6629.63
METROPOLIS
1588.45
1657.75
1706.00
1775.30
1823.55
1892.85
1941.10
MFSL
951.62
992.83
1042.37
1083.58
1133.12
1174.33
1223.87
MGL
1152.67
1205.33
1254.92
1307.58
1357.17
1409.83
1459.42
MIDCPNIFTY
10178.33
10674.17
11048.38
11544.22
11918.43
12414.27
13284.32
MOTHERSON
103.58
112.51
120.74
129.67
137.90
146.83
155.06
MPHASIS
2374.13
2518.72
2599.48
2744.07
2824.83
2969.42
3050.18
MRF
99285.17
102892.58
106228.27
109835.68
113171.37
116778.78
120114.47
MUTHOOTFIN
1996.33
2065.67
2125.63
2194.97
2254.93
2324.27
2384.23
Maruti
12098.77
12379.88
12542.72
12823.83
12986.67
13267.78
13430.62
NATIONALUM
162.85
171.75
180.80
189.70
198.75
207.65
216.70
NAUKRI
6790.43
7095.22
7340.18
7644.97
7889.93
8194.72
8439.68
NAVINFLUOR
3590.85
3767.40
3936.60
4113.15
4282.35
4458.90
4628.10
NESTLEIND
2074.77
2125.33
2161.12
2211.68
2247.47
2298.03
2333.82
NIFTY(F)
22085.23
22492.62
22808.23
23215.62
23531.23
23938.62
24254.23
NIFTYNXT50
54554.42
56908.23
58892.32
61246.13
63230.22
65584.03
69921.93
NMDC
53.65
57.00
60.05
63.40
66.45
69.80
72.85
NTPC
281.17
290.88
298.77
308.48
316.37
326.08
333.97
OBEROIRLTY
1377.50
1498.25
1565.30
1686.05
1753.10
1873.85
1940.90
OFSS
8252.83
8566.32
8820.63
9134.12
9388.43
9701.92
9956.23
ONGC
217.53
226.32
232.23
241.02
246.93
255.72
261.63
PAGEIND
38324.97
39673.53
40792.87
42141.43
43260.77
44609.33
45728.67
PEL
785.72
855.73
918.67
988.68
1051.62
1121.63
1184.57
PERSISTENT
4879.32
5277.18
5487.37
5885.23
6095.42
6493.28
6703.47
PETRONET
258.75
274.70
288.50
304.45
318.25
334.20
348.00
PFC
301.97
330.93
352.57
381.53
403.17
432.13
453.77
PIDILITIND
2683.08
2738.07
2788.78
2843.77
2894.48
2949.47
3000.18
PIIND
2965.75
3142.25
3249.05
3425.55
3532.35
3708.85
3815.65
PNB
83.87
87.97
91.87
95.97
99.87
103.97
107.87
POLYCAB
4868.33
5129.82
5393.43
5654.92
5918.53
6180.02
6443.63
PVR
934.65
985.00
1022.30
1072.65
1109.95
1160.30
1197.60
PowerGrid
227.25
241.15
249.65
263.55
272.05
285.95
294.45
RAMCOCEM
806.22
832.53
851.92
878.23
897.62
923.93
943.32
RBLBank
140.09
148.04
154.52
162.47
168.95
176.90
183.38
RECLTD
334.77
362.43
383.57
411.23
432.37
460.03
481.17
Reliance
1114.60
1156.35
1188.80
1230.55
1263.00
1304.75
1337.20
SAIL
89.33
94.25
100.17
105.09
111.01
115.93
121.85
SBICARD
738.25
755.15
784.95
801.85
831.65
848.55
878.35
SBILife
1343.77
1376.33
1417.07
1449.63
1490.37
1522.93
1563.67
SBIN
690.63
704.42
719.23
733.02
747.83
761.62
776.43
SHRIRAMFIN
488.92
508.38
528.37
547.83
567.82
587.28
607.27
SRF
2598.90
2680.45
2755.90
2837.45
2912.90
2994.45
3069.90
SUNTV
557.87
573.28
589.77
605.18
621.67
637.08
653.57
SYNGENE
653.82
680.68
696.12
722.98
738.42
765.28
780.72
ShreeCem
26485.20
26880.40
27559.60
27954.80
28634.00
29029.20
29708.40
Siemens
4438.17
4733.98
4978.22
5274.03
5518.27
5814.08
6058.32
SunPharma
1620.28
1657.97
1678.93
1716.62
1737.58
1775.27
1796.23
TATACHEM
771.98
816.27
849.28
893.57
926.58
970.87
1003.88
TATACOMM
1316.82
1399.53
1462.87
1545.58
1608.92
1691.63
1754.97
TCS
3823.45
3889.50
3925.80
3991.85
4028.15
4094.20
4130.50
TITAN
2968.52
3096.83
3182.17
3310.48
3395.82
3524.13
3609.47
TORNTPHARM
2729.25
2885.20
2977.80
3133.75
3226.35
3382.30
3474.90
TRENT
4701.22
4912.23
5084.82
5295.83
5468.42
5679.43
5852.02
TVSMOTOR
2216.25
2322.45
2409.85
2516.05
2603.45
2709.65
2797.05
TataConsum
985.15
998.90
1016.00
1029.75
1046.85
1060.60
1077.70
TataMotors
626.47
647.98
666.62
688.13
706.77
728.28
746.92
TataPower
304.97
322.13
335.52
352.68
366.07
383.23
396.62
TataSteel
118.05
123.28
127.84
133.07
137.63
142.86
147.42
TechM
1610.88
1636.67
1657.43
1683.22
1703.98
1729.77
1750.53
UBL
1937.62
1977.53
2019.62
2059.53
2101.62
2141.53
2183.62
UNITDSPR
1288.90
1330.90
1365.25
1407.25
1441.60
1483.60
1517.95
UPL
548.52
572.73
597.12
621.33
645.72
669.93
694.32
UltraCemCo
10659.07
10885.98
11195.57
11422.48
11732.07
11958.98
12268.57
VEDL
362.03
387.42
405.33
430.72
448.63
474.02
491.93
VOLTAS
1123.15
1194.45
1245.60
1316.90
1368.05
1439.35
1561.80
Wipro
294.95
302.05
306.70
313.80
318.45
325.55
330.20
ZYDUSLIFE
836.37
880.68
909.02
953.33
981.67
1025.98
1098.63
Anchor 1

As per EOD

12-Feb-2025

Future Price

bottom of page