top of page

As per EOD

6-Mar-2026

Future Price

Security
Weekly s3
Weekly s2
Weekly s1
Weekly pivot
Weekly r1
Weekly r2
Weekly r3
360ONE
980.47
1012.23
1039.47
1071.23
1098.47
1130.23
1157.47
ABB
5561.83
5686.17
5878.33
6002.67
6194.83
6319.17
6511.33
ABCAPITAL
287.20
303.50
315.10
331.40
343.00
359.30
370.90
ADANIENSOL
901.60
926.20
959.80
984.40
1018.00
1042.60
1076.20
ADANIENT
1887.03
1961.17
2001.73
2075.87
2116.43
2190.57
2231.13
ADANIGREEN
763.97
811.23
836.62
883.88
909.27
956.53
981.92
ADANIPORTS
1335.83
1376.17
1427.23
1467.57
1518.63
1558.97
1610.03
ALKEM
5241.00
5343.50
5444.00
5546.50
5647.00
5749.50
5850.00
AMBER
7170.67
7361.33
7627.67
7818.33
8084.67
8275.33
8541.67
AMBUJACEM
427.58
446.97
457.23
476.62
486.88
506.27
516.53
ANGELONE
197.96
207.73
213.34
223.11
228.72
238.49
244.10
APLAPOLLO
1945.10
2028.80
2091.60
2175.30
2238.10
2321.80
2384.60
APOLLOHOSP
7227.50
7369.00
7555.50
7697.00
7883.50
8025.00
8211.50
ASHOKLEY
169.92
182.26
188.65
200.99
207.38
219.72
226.11
ASIANPAINT
2101.57
2161.33
2223.07
2282.83
2344.57
2404.33
2466.07
ASTRAL
1497.07
1546.03
1592.07
1641.03
1687.07
1736.03
1782.07
AUBANK
818.80
854.90
910.30
946.40
1001.80
1037.90
1093.30
AUROPHARMA
1128.33
1156.17
1196.13
1223.97
1263.93
1291.77
1331.73
AXISBANK
1228.07
1273.43
1297.27
1342.63
1366.47
1411.83
1435.67
BAJAJ-AUTO
9195.50
9369.50
9582.00
9756.00
9968.50
10142.50
10355.00
BAJAJFINSV
1697.17
1782.13
1826.87
1911.83
1956.57
2041.53
2086.27
BAJFINANCE
882.67
913.88
932.57
963.78
982.47
1013.68
1032.37
BANDHANBNK
162.65
168.23
175.70
181.28
188.75
194.33
201.80
BANKBARODA
257.93
275.97
285.68
303.72
313.43
331.47
341.18
BANKINDIA
139.17
149.47
154.80
165.10
170.43
180.73
186.06
BANKNIFTY
54473.40
56211.80
57145.40
58883.80
59817.40
61555.80
62489.40
BDL
1137.60
1190.30
1275.80
1328.50
1414.00
1466.70
1552.20
BEL
413.33
426.67
448.13
461.47
482.93
496.27
517.73
BHARATFORG
1717.27
1765.43
1841.17
1889.33
1965.07
2013.23
2088.97
BHARTIARTL
1719.37
1772.63
1825.47
1878.73
1931.57
1984.83
2037.67
BHEL
229.93
239.07
249.18
258.32
268.43
277.57
287.68
BIOCON
362.40
369.70
380.35
387.65
398.30
405.60
416.25
BLUESTARCO
1700.43
1762.77
1857.43
1919.77
2014.43
2076.77
2171.43
BOSCHLTD
28861.67
30953.33
32176.67
34268.33
35491.67
37583.33
38806.67
BPCL
315.88
333.67
343.13
360.92
370.38
388.17
397.63
BRITANNIA
5725.83
5794.17
5892.83
5961.17
6059.83
6128.17
6226.83
BSE
2340.33
2438.27
2592.93
2690.87
2845.53
2943.47
3098.13
CAMS
574.32
600.73
625.12
651.53
675.92
702.33
726.72
CANBK
131.85
139.03
142.83
150.01
153.81
160.99
164.79
CDSL
1122.10
1156.20
1189.80
1223.90
1257.50
1291.60
1325.20
CGPOWER
641.35
659.80
688.80
707.25
736.25
754.70
783.70
CHOLAFIN
1485.17
1555.33
1592.57
1662.73
1699.97
1770.13
1807.37
CIPLA
1270.87
1294.13
1310.27
1333.53
1349.67
1372.93
1389.07
COALINDIA
380.23
400.22
420.68
440.67
461.13
481.12
501.58
COFORGE
1075.93
1108.97
1136.93
1169.97
1197.93
1230.97
1258.93
COLPAL
2091.90
2131.40
2170.80
2210.30
2249.70
2289.20
2328.60
CONCOR
434.07
447.18
463.97
477.08
493.87
506.98
523.77
CROMPTON
226.67
234.33
241.47
249.13
256.27
263.93
271.07
CUMMINSIND
4293.40
4442.60
4631.60
4780.80
4969.80
5119.00
5308.00
CYIENT
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
DABUR
430.48
454.62
467.33
491.47
504.18
528.32
541.03
DALBHARAT
1752.07
1813.73
1858.27
1919.93
1964.47
2026.13
2070.67
DELHIVERY
385.82
398.63
410.97
423.78
436.12
448.93
461.27
DIVISLAB
6054.83
6153.17
6252.33
6350.67
6449.83
6548.17
6647.33
DIXON
9002.00
9405.00
9729.00
10132.00
10456.00
10859.00
11183.00
DLF
530.47
547.73
563.02
580.28
595.57
612.83
628.12
DMART
3460.50
3556.00
3718.30
3813.80
3976.10
4071.60
4233.90
DRREDDY
1103.20
1151.60
1229.90
1278.30
1356.60
1405.00
1483.30
EICHERMOT
7071.17
7336.83
7493.67
7759.33
7916.17
8181.83
8338.67
ETERNAL
216.12
224.31
228.86
237.05
241.60
249.79
254.34
EXIDEIND
289.32
300.83
308.77
320.28
328.22
339.73
347.67
FEDERALBNK
264.52
274.53
280.97
290.98
297.42
307.43
313.87
FINNIFTY
24874.40
25802.70
26293.30
27221.60
27712.20
28640.50
29131.10
FORTIS
830.28
861.97
878.98
910.67
927.68
959.37
976.38
GAIL
136.00
144.95
150.38
159.33
164.76
173.71
179.14
GLENMARK
1936.93
1987.67
2057.93
2108.67
2178.93
2229.67
2299.93
GMRAIRPORT
85.62
89.30
92.38
96.06
99.14
102.82
105.90
GODREJCP
992.37
1054.43
1086.87
1148.93
1181.37
1243.43
1275.87
GODREJPROP
1530.63
1591.57
1630.03
1690.97
1729.43
1790.37
1828.83
GRASIM
2506.27
2578.43
2649.37
2721.53
2792.47
2864.63
2935.57
HAL
3719.40
3787.20
3908.90
3976.70
4098.40
4166.20
4287.90
HAVELLS
1244.60
1281.90
1316.30
1353.60
1388.00
1425.30
1459.70
HCLTECH
1279.27
1307.53
1333.07
1361.33
1386.87
1415.13
1440.67
HDFCAMC
2252.97
2378.93
2446.37
2572.33
2639.77
2765.73
2833.17
HDFCBANK
805.70
829.85
846.05
870.20
886.40
910.55
926.75
HDFCLIFE
598.07
633.98
652.57
688.48
707.07
742.98
761.57
HEROMOTOCO
5071.00
5255.50
5391.00
5575.50
5711.00
5895.50
6031.00
HFCL
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
HINDALCO
832.80
868.40
914.05
949.65
995.30
1030.90
1076.55
HINDPETRO
354.72
377.43
390.92
413.63
427.12
449.83
463.32
HINDUNILVR
2047.53
2137.07
2185.53
2275.07
2323.53
2413.07
2461.53
HINDZINC
534.27
560.48
574.32
600.53
614.37
640.58
654.42
HUDCO
162.33
168.66
172.45
178.78
182.57
188.90
192.69
ICICIBANK
1227.93
1271.97
1295.53
1339.57
1363.13
1407.17
1430.73
ICICIGI
1771.33
1810.27
1843.23
1882.17
1915.13
1954.07
1987.03
ICICIPRULI
549.48
581.57
598.23
630.32
646.98
679.07
695.73
IDEA
9.06
9.47
9.77
10.18
10.48
10.89
11.19
IDFCFIRSTB
65.00
67.43
68.83
71.26
72.66
75.09
76.49
IEX
111.68
114.93
118.40
121.65
125.12
128.37
131.84
IGL
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
IIFL
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
INDHOTEL
557.20
586.85
605.70
635.35
654.20
683.85
702.70
INDIANB
840.90
880.60
909.70
949.40
978.50
1018.20
1047.30
INDIGO
3888.37
4101.63
4253.17
4466.43
4617.97
4831.23
4982.77
INDUSINDBK
855.58
884.87
902.08
931.37
948.58
977.87
995.08
INDUSTOWER
410.05
421.70
437.20
448.85
464.35
476.00
491.50
INFY
1229.03
1253.67
1282.93
1307.57
1336.83
1361.47
1390.73
INOXWIND
73.31
78.49
81.24
86.42
89.17
94.35
97.10
IOC
146.26
156.41
161.81
171.96
177.36
187.51
192.91
IRCTC
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
IREDA
102.84
107.22
111.73
116.11
120.62
125.00
129.51
IRFC
88.25
91.94
94.83
98.52
101.41
105.10
107.99
ITC
296.93
301.97
306.43
311.47
315.93
320.97
325.43
JINDALSTEL
1050.47
1108.73
1146.37
1204.63
1242.27
1300.53
1338.17
JIOFIN
219.42
229.03
234.42
244.03
249.42
259.03
264.42
JSWENERGY
433.88
449.47
469.83
485.42
505.78
521.37
541.73
JSWSTEEL
1126.40
1165.20
1200.80
1239.60
1275.20
1314.00
1349.60
JUBLFOOD
463.52
476.73
484.57
497.78
505.62
518.83
526.67
KALYANKJIL
364.60
376.45
386.55
398.40
408.50
420.35
430.45
KAYNES
3381.93
3503.77
3632.33
3754.17
3882.73
4004.57
4133.13
KEI
4512.00
4676.00
4806.00
4970.00
5100.00
5264.00
5394.00
KFINTECH
834.88
868.32
890.13
923.57
945.38
978.82
1000.63
KOTAKBANK
379.48
390.02
395.73
406.27
411.98
422.52
428.23
KPITTECH
603.33
651.27
676.33
724.27
749.33
797.27
822.33
LAURUSLABS
953.03
988.47
1009.13
1044.57
1065.23
1100.67
1121.33
LICHSGFIN
482.15
497.35
505.50
520.70
528.85
544.05
552.20
LICI
782.75
800.85
810.85
828.95
838.95
857.05
867.05
LODHA
764.12
826.68
859.42
921.98
954.72
1017.28
1050.02
LT
3386.40
3582.20
3766.40
3962.20
4146.40
4342.20
4526.40
LTF
244.48
254.92
262.58
273.02
280.68
291.12
298.78
LTIM
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
LUPIN
2188.13
2230.47
2287.33
2329.67
2386.53
2428.87
2485.73
M&M
3073.47
3148.33
3242.27
3317.13
3411.07
3485.93
3579.87
MANAPPURAM
228.47
245.48
254.57
271.58
280.67
297.68
306.77
MANKIND
2101.80
2144.60
2169.40
2212.20
2237.00
2279.80
2304.60
MARICO
753.80
763.00
773.40
782.60
793.00
802.20
812.60
MARUTI
12858.67
13348.33
13771.67
14261.33
14684.67
15174.33
15597.67
MAXHEALTH
961.33
997.37
1020.23
1056.27
1079.13
1115.17
1138.03
MAZDOCK
1758.13
1939.47
2207.23
2388.57
2656.33
2837.67
3105.43
MCX
2283.73
2356.57
2448.33
2521.17
2612.93
2685.77
2777.53
MFSL
1527.93
1614.27
1661.13
1747.47
1794.33
1880.67
1927.53
MIDCPNIFTY
12370.77
12660.83
12914.87
13204.93
13458.97
13749.03
14003.07
MOTHERSON
108.27
115.06
118.81
125.60
129.35
136.14
139.89
MPHASIS
2006.37
2089.23
2156.27
2239.13
2306.17
2389.03
2456.07
MUTHOOTFIN
2895.77
3065.53
3153.77
3323.53
3411.77
3581.53
3669.77
NATIONALUM
297.88
320.82
358.83
381.77
419.78
442.72
480.73
NAUKRI
916.33
948.67
966.43
998.77
1016.53
1048.87
1066.63
NBCC
77.59
81.29
83.59
87.29
89.59
93.29
95.59
NCC
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
NESTLEIND
1158.80
1193.50
1225.40
1260.10
1292.00
1326.70
1358.60
NHPC
68.46
70.19
72.23
73.96
76.00
77.73
79.77
NIFTY
23540.80
23983.90
24264.80
24707.90
24988.80
25431.90
25712.80
NIFTYNXT50
63498.40
65104.60
66288.60
67894.80
69078.80
70685.00
71869.00
NMDC
70.76
73.68
76.86
79.78
82.96
85.88
89.06
NTPC
349.47
357.68
369.52
377.73
389.57
397.78
409.62
NUVAMA
1095.80
1135.80
1174.80
1214.80
1253.80
1293.80
1332.80
NYKAA
233.25
241.85
248.45
257.05
263.65
272.25
278.85
OBEROIRLTY
1347.67
1385.83
1422.97
1461.13
1498.27
1536.43
1573.57
OFSS
6330.33
6513.17
6619.83
6802.67
6909.33
7092.17
7198.83
OIL
441.57
458.78
471.12
488.33
500.67
517.88
530.22
ONGC
247.62
259.58
269.52
281.48
291.42
303.38
313.32
PAGEIND
29048.33
29681.67
30703.33
31336.67
32358.33
32991.67
34013.33
PATANJALI
478.20
486.50
493.50
501.80
508.80
517.10
524.10
PAYTM
936.93
981.67
1011.73
1056.47
1086.53
1131.27
1161.33
PERSISTENT
4174.43
4315.27
4538.83
4679.67
4903.23
5044.07
5267.63
PETRONET
217.23
244.72
267.18
294.67
317.13
344.62
367.08
PFC
352.85
371.30
388.90
407.35
424.95
443.40
461.00
PGEL
541.77
560.53
585.72
604.48
629.67
648.43
673.62
PHOENIXLTD
1515.47
1555.73
1580.97
1621.23
1646.47
1686.73
1711.97
PIDILITIND
1349.17
1384.73
1409.17
1444.73
1469.17
1504.73
1529.17
PIIND
2844.47
2910.23
2995.87
3061.63
3147.27
3213.03
3298.67
PNB
105.60
112.34
115.97
122.71
126.34
133.08
136.71
PNBHOUSING
696.78
734.72
754.88
792.82
812.98
850.92
871.08
POLICYBZR
1286.80
1349.70
1389.70
1452.60
1492.60
1555.50
1595.50
POLYCAB
7889.50
8089.50
8325.00
8525.00
8760.50
8960.50
9196.00
POWERGRID
279.00
284.50
292.00
297.50
305.00
310.50
318.00
POWERINIDA
PPLPHARMA
143.43
146.54
149.34
152.45
155.25
158.36
161.16
PRESTIGE
1226.67
1270.83
1305.97
1350.13
1385.27
1429.43
1464.57
RBLBANK
280.37
291.83
298.22
309.68
316.07
327.53
333.92
RECLTD
296.40
309.85
323.90
337.35
351.40
364.85
378.90
RELIANCE
1224.70
1269.00
1338.20
1382.50
1451.70
1496.00
1565.20
RVNL
230.02
245.58
261.77
277.33
293.52
309.08
325.27
SAIL
134.16
143.41
150.48
159.73
166.80
176.05
183.12
SAMMAANCAP
SBICARD
679.73
697.62
709.03
726.92
738.33
756.22
767.63
SBILIFE
1732.60
1818.90
1881.90
1968.20
2031.20
2117.50
2180.50
SBIN
1063.70
1103.10
1124.80
1164.20
1185.90
1225.30
1247.00
SHREECEM
22595.00
23570.00
24095.00
25070.00
25595.00
26570.00
27095.00
SHRIRAMFIN
891.40
941.80
976.50
1026.90
1061.60
1112.00
1146.70
SIEMENS
2885.10
3024.10
3146.70
3285.70
3408.30
3547.30
3669.90
SOLARINDS
11350.33
12300.67
13744.33
14694.67
16138.33
17088.67
18532.33
SONACOMS
466.85
482.85
499.50
515.50
532.15
548.15
564.80
SRF
2359.17
2423.33
2525.67
2589.83
2692.17
2756.33
2858.67
SUNPHARMA
1666.30
1695.80
1748.90
1778.40
1831.50
1861.00
1914.10
SUPREMEIND
3603.40
3723.90
3843.90
3964.40
4084.40
4204.90
4324.90
SUZLON
36.32
37.83
38.94
40.45
41.56
43.07
44.18
SYNGENE
373.53
386.22
393.23
405.92
412.93
425.62
432.63
TATACONSUM
1048.67
1074.73
1097.47
1123.53
1146.27
1172.33
1195.07
TATAELXSI
3982.43
4142.77
4227.83
4388.17
4473.23
4633.57
4718.63
TATAMOTORS
308.65
328.85
340.25
360.45
371.85
392.05
403.45
TATAPOWER
339.87
351.23
364.12
375.48
388.37
399.73
412.62
TATASTEEL
170.49
182.72
191.03
203.26
211.57
223.80
232.11
TATATECH
552.08
561.57
570.23
579.72
588.38
597.87
606.53
TCS
2448.03
2500.47
2534.43
2586.87
2620.83
2673.27
2707.23
TECHM
1270.00
1296.80
1316.90
1343.70
1363.80
1390.60
1410.70
TIINDIA
2475.93
2570.57
2644.73
2739.37
2813.53
2908.17
2982.33
TITAGARH
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
TITAN
3869.03
3986.07
4121.43
4238.47
4373.83
4490.87
4626.23
TORNTPHARM
4029.43
4120.27
4227.03
4317.87
4424.63
4515.47
4622.23
Anchor 1

As per EOD

6-Mar-2026

Future Price

bottom of page