top of page

As per EOD

14-Nov-2025

Future Price

Security
Weekly s3
Weekly s2
Weekly s1
Weekly pivot
Weekly r1
Weekly r2
Weekly r3
360ONE
1006.97
1031.63
1050.47
1075.13
1093.97
1118.63
1137.47
ABB
4805.33
4855.67
4905.33
4955.67
5005.33
5055.67
5105.33
ABCAPITAL
308.92
316.48
324.32
331.88
339.72
347.28
355.12
ADANIENSOL
859.58
904.17
964.58
1009.17
1069.58
1114.17
1174.58
ADANIENT
2177.67
2260.63
2389.97
2472.93
2602.27
2685.23
2814.57
ADANIGREEN
960.50
997.10
1034.40
1071.00
1108.30
1144.90
1182.20
ADANIPORTS
1373.67
1407.03
1461.27
1494.63
1548.87
1582.23
1636.47
ALKEM
5343.17
5483.33
5611.67
5751.83
5880.17
6020.33
6148.67
AMBER
6176.17
6428.33
6907.67
7159.83
7639.17
7891.33
8370.67
AMBUJACEM
538.08
545.82
554.93
562.67
571.78
579.52
588.63
ANGELONE
2451.37
2521.33
2636.97
2706.93
2822.57
2892.53
3008.17
APLAPOLLO
1663.17
1701.23
1735.97
1774.03
1808.77
1846.83
1881.57
APOLLOHOSP
7048.83
7222.67
7329.83
7503.67
7610.83
7784.67
7891.83
ASHOKLEY
128.09
133.80
140.78
146.49
153.47
159.18
166.16
ASIANPAINT
2422.17
2520.13
2709.47
2807.43
2996.77
3094.73
3284.07
ASTRAL
1395.20
1452.30
1484.60
1541.70
1574.00
1631.10
1663.40
AUBANK
834.40
858.45
876.20
900.25
918.00
942.05
959.80
AUROPHARMA
1050.37
1088.83
1158.87
1197.33
1267.37
1305.83
1375.87
AXISBANK
1190.53
1202.87
1223.23
1235.57
1255.93
1268.27
1288.63
BAJAJ-AUTO
8461.00
8591.00
8711.50
8841.50
8962.00
9092.00
9212.50
BAJAJFINSV
1786.07
1869.73
1968.67
2052.33
2151.27
2234.93
2333.87
BAJFINANCE
894.97
948.03
984.47
1037.53
1073.97
1127.03
1163.47
BANDHANBNK
143.36
146.59
150.84
154.07
158.32
161.55
165.80
BANKBARODA
271.10
276.45
282.05
287.40
293.00
298.35
303.95
BANKINDIA
137.70
140.12
143.53
145.95
149.36
151.78
155.19
BANKNIFTY
57166.60
57514.40
58079.40
58427.20
58992.20
59340.00
59905.00
BDL
1321.37
1389.23
1504.67
1572.53
1687.97
1755.83
1871.27
BEL
403.07
409.13
418.37
424.43
433.67
439.73
448.97
BHARATFORG
1218.90
1260.70
1331.50
1373.30
1444.10
1485.90
1556.70
BHARTIARTL
1908.20
1951.60
2028.20
2071.60
2148.20
2191.60
2268.20
BHEL
241.25
253.30
268.00
280.05
294.75
306.80
321.50
BIOCON
339.65
359.10
385.65
405.10
431.65
451.10
477.65
BLUESTARCO
1630.63
1673.27
1723.73
1766.37
1816.83
1859.47
1909.93
BOSCHLTD
33583.33
34591.67
35798.33
36806.67
38013.33
39021.67
40228.33
BPCL
343.53
352.37
362.43
371.27
381.33
390.17
400.23
BRITANNIA
5087.33
5415.17
5619.33
5947.17
6151.33
6479.17
6683.33
BSE
2442.47
2524.93
2679.57
2762.03
2916.67
2999.13
3153.77
CAMS
3541.57
3662.33
3802.47
3923.23
4063.37
4184.13
4324.27
CANBK
132.28
135.24
140.88
143.84
149.48
152.44
158.08
CDSL
1492.03
1536.27
1583.13
1627.37
1674.23
1718.47
1765.33
CGPOWER
709.83
720.17
732.23
742.57
754.63
764.97
777.03
CHOLAFIN
1621.33
1655.47
1688.03
1722.17
1754.73
1788.87
1821.43
CIPLA
1476.97
1491.03
1512.37
1526.43
1547.77
1561.83
1583.17
COALINDIA
364.02
371.33
379.37
386.68
394.72
402.03
410.07
COFORGE
1635.10
1682.60
1741.90
1789.40
1848.70
1896.20
1955.50
COLPAL
2103.53
2128.17
2152.63
2177.27
2201.73
2226.37
2250.83
CONCOR
486.55
501.05
509.60
524.10
532.65
547.15
555.70
CROMPTON
259.17
266.88
271.97
279.68
284.77
292.48
297.57
CUMMINSIND
4040.40
4157.10
4230.30
4347.00
4420.20
4536.90
4610.10
CYIENT
1044.93
1082.97
1108.73
1146.77
1172.53
1210.57
1236.33
DABUR
502.52
508.58
517.87
523.93
533.22
539.28
548.57
DALBHARAT
1946.37
1980.53
2008.67
2042.83
2070.97
2105.13
2133.27
DELHIVERY
406.90
415.50
426.65
435.25
446.40
455.00
466.15
DIVISLAB
6147.17
6319.33
6422.67
6594.83
6698.17
6870.33
6973.67
DIXON
14052.67
14406.33
14942.67
15296.33
15832.67
16186.33
16722.67
DLF
733.07
743.88
755.57
766.38
778.07
788.88
800.57
DMART
3955.33
3992.77
4029.53
4066.97
4103.73
4141.17
4177.93
DRREDDY
1162.13
1180.27
1213.43
1231.57
1264.73
1282.87
1316.03
EICHERMOT
6350.67
6519.83
6617.17
6786.33
6883.67
7052.83
7150.17
ETERNAL
274.37
284.43
294.32
304.38
314.27
324.33
334.22
EXIDEIND
371.33
374.42
378.03
381.12
384.73
387.82
391.43
FEDERALBNK
228.03
231.02
234.05
237.04
240.07
243.06
246.09
FINNIFTY
26795.03
26957.87
27252.03
27414.87
27709.03
27871.87
28166.03
FORTIS
811.73
872.17
905.13
965.57
998.53
1058.97
1091.93
GAIL
174.88
177.49
180.64
183.25
186.40
189.01
192.16
GLENMARK
1704.53
1758.27
1830.33
1884.07
1956.13
2009.87
2081.93
GMRAIRPORT
89.44
92.14
94.06
96.76
98.68
101.38
103.30
GODREJCP
1093.07
1106.03
1128.67
1141.63
1164.27
1177.23
1199.87
GODREJPROP
2050.63
2095.37
2150.53
2195.27
2250.43
2295.17
2350.33
GRASIM
2686.47
2711.23
2748.07
2772.83
2809.67
2834.43
2871.27
HAL
4327.17
4486.33
4615.97
4775.13
4904.77
5063.93
5193.57
HAVELLS
1407.63
1422.27
1448.43
1463.07
1489.23
1503.87
1530.03
HCLTECH
1446.83
1481.47
1538.43
1573.07
1630.03
1664.67
1721.63
HDFCAMC
5154.00
5269.50
5352.00
5467.50
5550.00
5665.50
5748.00
HDFCBANK
960.60
971.20
981.10
991.70
1001.60
1012.20
1022.10
HDFCLIFE
714.90
732.10
753.40
770.60
791.90
809.10
830.40
HEROMOTOCO
5032.17
5174.33
5366.67
5508.83
5701.17
5843.33
6035.67
HFCL
67.42
70.84
73.39
76.81
79.36
82.78
85.33
HINDALCO
748.07
764.88
785.37
802.18
822.67
839.48
859.97
HINDPETRO
446.47
458.73
470.87
483.13
495.27
507.53
519.67
HINDUNILVR
2357.63
2377.37
2403.73
2423.47
2449.83
2469.57
2495.93
HINDZINC
446.22
462.03
474.77
490.58
503.32
519.13
531.87
HUDCO
205.99
213.77
220.45
228.23
234.91
242.69
249.37
ICICIBANK
1300.73
1322.67
1348.83
1370.77
1396.93
1418.87
1445.03
ICICIGI
1893.17
1941.83
1974.67
2023.33
2056.17
2104.83
2137.67
ICICIPRULI
585.98
598.77
614.63
627.42
643.28
656.07
671.93
IDEA
8.33
8.92
9.94
10.53
11.55
12.14
13.16
IDFCFIRSTB
76.98
78.45
79.46
80.93
81.94
83.41
84.42
IEX
131.08
133.92
135.82
138.66
140.56
143.40
145.30
IGL
194.01
199.95
206.77
212.71
219.53
225.47
232.29
IIFL
496.33
510.97
529.73
544.37
563.13
577.77
596.53
INDHOTEL
671.93
682.87
703.13
714.07
734.33
745.27
765.53
INDIANB
831.43
844.77
858.18
871.52
884.93
898.27
911.68
INDIGO
5307.50
5437.00
5678.50
5808.00
6049.50
6179.00
6420.50
INDUSINDBK
699.40
746.80
799.00
846.40
898.60
946.00
998.20
INDUSTOWER
384.40
390.85
402.50
408.95
420.60
427.05
438.70
INFY
1404.10
1438.30
1471.60
1505.80
1539.10
1573.30
1606.60
INOXWIND
138.61
142.47
145.87
149.73
153.13
156.99
160.39
IOC
161.90
164.99
168.44
171.53
174.98
178.07
181.52
IRCTC
670.48
684.07
692.93
706.52
715.38
728.97
737.83
IREDA
139.13
143.00
146.54
150.41
153.95
157.82
161.36
IRFC
115.47
117.58
119.44
121.55
123.41
125.52
127.38
ITC
397.73
400.27
404.43
406.97
411.13
413.67
417.83
JINDALSTEL
1015.67
1038.33
1057.57
1080.23
1099.47
1122.13
1141.37
JIOFIN
283.97
291.13
303.62
310.78
323.27
330.43
342.92
JSWENERGY
505.90
512.65
520.90
527.65
535.90
542.65
550.90
JSWSTEEL
1096.93
1128.57
1148.73
1180.37
1200.53
1232.17
1252.33
JUBLFOOD
534.85
553.85
585.60
604.60
636.35
655.35
687.10
KALYANKJIL
448.23
469.87
483.23
504.87
518.23
539.87
553.23
KAYNES
5849.67
6005.33
6178.67
6334.33
6507.67
6663.33
6836.67
KEI
3811.27
3878.33
4000.87
4067.93
4190.47
4257.53
4380.07
KFINTECH
1008.73
1041.77
1062.63
1095.67
1116.53
1149.57
1170.43
KOTAKBANK
2021.87
2046.33
2064.97
2089.43
2108.07
2132.53
2151.17
KPITTECH
1054.70
1099.90
1162.80
1208.00
1270.90
1316.10
1379.00
LAURUSLABS
936.40
955.30
977.70
996.60
1019.00
1037.90
1060.30
LICHSGFIN
554.17
560.23
564.87
570.93
575.57
581.63
586.27
LICI
845.63
867.82
890.13
912.32
934.63
956.82
979.13
LODHA
1142.20
1169.70
1190.60
1218.10
1239.00
1266.50
1287.40
LT
3814.77
3862.33
3934.87
3982.43
4054.97
4102.53
4175.07
LTF
272.00
282.15
288.70
298.85
305.40
315.55
322.10
LTIM
5307.17
5450.33
5640.67
5783.83
5974.17
6117.33
6307.67
LUPIN
1899.83
1936.47
1999.13
2035.77
2098.43
2135.07
2197.73
M&M
3506.63
3579.87
3640.73
3713.97
3774.83
3848.07
3908.93
MANAPPURAM
256.42
263.53
272.77
279.88
289.12
296.23
305.47
MANKIND
2123.00
2166.50
2221.70
2265.20
2320.40
2363.90
2419.10
MARICO
685.58
697.97
719.63
732.02
753.68
766.07
787.73
MARUTI
15045.00
15232.00
15466.00
15653.00
15887.00
16074.00
16308.00
MAXHEALTH
1009.20
1044.70
1074.50
1110.00
1139.80
1175.30
1205.10
MAZDOCK
2563.00
2615.70
2702.60
2755.30
2842.20
2894.90
2981.80
MCX
9003.83
9179.67
9440.33
9616.17
9876.83
10052.67
10313.33
MFSL
1487.57
1547.53
1614.07
1674.03
1740.57
1800.53
1867.07
MIDCPNIFTY
13070.98
13276.87
13605.33
13811.22
14139.68
14345.57
14674.03
MOTHERSON
90.65
96.06
103.14
108.55
115.63
121.04
128.12
MPHASIS
2594.87
2667.63
2724.47
2797.23
2854.07
2926.83
2983.67
MUTHOOTFIN
2882.33
3060.37
3400.03
3578.07
3917.73
4095.77
4435.43
NATIONALUM
214.53
226.26
244.93
256.66
275.33
287.06
305.73
NAUKRI
1218.40
1264.30
1293.20
1339.10
1368.00
1413.90
1442.80
NBCC
100.53
104.27
109.33
113.07
118.13
121.87
126.93
NCC
166.40
174.44
179.60
187.64
192.80
200.84
206.00
NESTLEIND
1221.47
1239.33
1256.27
1274.13
1291.07
1308.93
1325.87
NHPC
76.48
78.39
79.50
81.41
82.52
84.43
85.54
NIFTY
25102.60
25328.80
25640.10
25866.30
26177.60
26403.80
26715.10
NIFTYNXT50
68084.40
68617.20
69276.20
69809.00
70468.00
71000.80
71659.80
NMDC
70.42
72.44
74.64
76.66
78.86
80.88
83.08
NTPC
318.07
320.88
324.82
327.63
331.57
334.38
338.32
NUVAMA
6839.33
7029.17
7188.33
7378.17
7537.33
7727.17
7886.33
NYKAA
236.36
242.69
251.63
257.96
266.90
273.23
282.17
OBEROIRLTY
1650.27
1690.63
1724.97
1765.33
1799.67
1840.03
1874.37
OFSS
7713.00
7908.00
8074.50
8269.50
8436.00
8631.00
8797.50
OIL
403.33
415.47
423.53
435.67
443.73
455.87
463.93
ONGC
233.50
239.65
243.90
250.05
254.30
260.45
264.70
PAGEIND
35970.00
37305.00
38510.00
39845.00
41050.00
42385.00
43590.00
PATANJALI
555.30
565.15
576.70
586.55
598.10
607.95
619.50
PAYTM
1204.60
1246.50
1273.20
1315.10
1341.80
1383.70
1410.40
PERSISTENT
5464.67
5628.83
5868.67
6032.83
6272.67
6436.83
6676.67
PETRONET
258.05
265.10
269.80
276.85
281.55
288.60
293.30
PFC
358.12
364.28
370.07
376.23
382.02
388.18
393.97
PGEL
472.43
496.27
538.23
562.07
604.03
627.87
669.83
PHOENIXLTD
1645.00
1678.60
1708.80
1742.40
1772.60
1806.20
1836.40
PIDILITIND
1400.00
1427.60
1444.20
1471.80
1488.40
1516.00
1532.60
PIIND
3096.90
3306.20
3431.40
3640.70
3765.90
3975.20
4100.40
PNB
117.08
118.70
120.66
122.28
124.24
125.86
127.82
PNBHOUSING
853.90
869.45
893.90
909.45
933.90
949.45
973.90
POLICYBZR
1596.77
1658.83
1702.57
1764.63
1808.37
1870.43
1914.17
POLYCAB
7186.50
7349.00
7505.00
7667.50
7823.50
7986.00
8142.00
POWERGRID
260.42
263.13
267.37
270.08
274.32
277.03
281.27
POWERINIDA
PPLPHARMA
185.65
189.30
191.95
195.60
198.25
201.90
204.55
PRESTIGE
1618.03
1659.07
1704.23
1745.27
1790.43
1831.47
1876.63
RBLBANK
295.23
305.32
312.33
322.42
329.43
339.52
346.53
RECLTD
342.57
349.78
354.42
361.63
366.27
373.48
378.12
RELIANCE
1444.33
1462.37
1491.23
1509.27
1538.13
1556.17
1585.03
RVNL
289.85
297.70
309.80
317.65
329.75
337.60
349.70
SAIL
135.21
138.38
140.23
143.40
145.25
148.42
150.27
SAMMAANCAP
SBICARD
823.62
841.58
860.07
878.03
896.52
914.48
932.97
SBILIFE
1948.77
1965.63
1984.27
2001.13
2019.77
2036.63
2055.27
SBIN
932.50
940.20
954.60
962.30
976.70
984.40
998.80
SHREECEM
25626.67
26163.33
26501.67
27038.33
27376.67
27913.33
28251.67
SHRIRAMFIN
763.88
785.47
798.83
820.42
833.78
855.37
868.73
SIEMENS
2902.33
2958.47
3027.63
3083.77
3152.93
3209.07
3278.23
SOLARINDS
12356.33
12806.67
13373.33
13823.67
14390.33
14840.67
15407.33
SONACOMS
452.60
465.40
476.35
489.15
500.10
512.90
523.85
SRF
2646.87
2739.03
2793.97
2886.13
2941.07
3033.23
3088.17
SUNPHARMA
1644.60
1668.50
1713.30
1737.20
1782.00
1805.90
1850.70
SUPREMEIND
3356.03
3525.47
3619.93
3789.37
3883.83
4053.27
4147.73
SUZLON
54.30
55.52
56.73
57.95
59.16
60.38
61.59
SYNGENE
556.97
584.63
620.62
648.28
684.27
711.93
747.92
TATACONSUM
1097.00
1117.80
1138.50
1159.30
1180.00
1200.80
1221.50
TATAELXSI
4780.67
4964.83
5124.67
5308.83
5468.67
5652.83
5812.67
TATAMOTORS
357.57
373.28
383.07
398.78
408.57
424.28
434.07
TATAPOWER
369.92
377.88
383.77
391.73
397.62
405.58
411.47
TATASTEEL
159.12
165.81
170.13
176.82
181.14
187.83
192.15
TATATECH
630.92
650.83
666.12
686.03
701.32
721.23
736.52
TCS
2866.30
2931.20
3019.80
3084.70
3173.30
3238.20
3326.80
TECHM
1322.47
1356.33
1398.67
1432.53
1474.87
1508.73
1551.07
TIINDIA
2837.73
2888.37
2978.73
3029.37
3119.73
3170.37
3260.73
TITAGARH
779.02
806.33
838.17
865.48
897.32
924.63
956.47
TITAN
3642.27
3701.13
3767.27
3826.13
3892.27
3951.13
4017.27
TORNTPHARM
3446.27
3540.23
3694.67
3788.63
3943.07
4037.03
4191.47
Anchor 1

As per EOD

14-Nov-2025

Future Price

bottom of page