top of page

As per EOD

5-Dec-2025

Future Price

Security
Weekly s3
Weekly s2
Weekly s1
Weekly pivot
Weekly r1
Weekly r2
Weekly r3
360ONE
1035.87
1077.93
1114.87
1156.93
1193.87
1235.93
1272.87
ABB
4968.17
5034.33
5112.67
5178.83
5257.17
5323.33
5401.67
ABCAPITAL
335.52
341.38
350.72
356.58
365.92
371.78
381.12
ADANIENSOL
911.58
937.92
960.08
986.42
1008.58
1034.92
1057.08
ADANIENT
2067.83
2125.27
2199.03
2256.47
2330.23
2387.67
2461.43
ADANIGREEN
952.33
979.97
1001.73
1029.37
1051.13
1078.77
1100.53
ADANIPORTS
1429.13
1461.67
1489.93
1522.47
1550.73
1583.27
1611.53
ALKEM
5490.83
5552.17
5630.33
5691.67
5769.83
5831.17
5909.33
AMBER
5644.67
6003.83
6285.67
6644.83
6926.67
7285.83
7567.67
AMBUJACEM
505.07
518.08
527.52
540.53
549.97
562.98
572.42
ANGELONE
2278.63
2420.37
2513.13
2654.87
2747.63
2889.37
2982.13
APLAPOLLO
1673.37
1698.23
1737.87
1762.73
1802.37
1827.23
1866.87
APOLLOHOSP
6881.50
7031.50
7127.00
7277.00
7372.50
7522.50
7618.00
ASHOKLEY
150.99
153.75
157.37
160.13
163.75
166.51
170.13
ASIANPAINT
2767.13
2816.27
2896.53
2945.67
3025.93
3075.07
3155.33
ASTRAL
1356.27
1381.73
1423.87
1449.33
1491.47
1516.93
1559.07
AUBANK
922.38
933.22
948.33
959.17
974.28
985.12
1000.23
AUROPHARMA
1174.57
1188.73
1204.87
1219.03
1235.17
1249.33
1265.47
AXISBANK
1235.03
1248.67
1267.53
1281.17
1300.03
1313.67
1332.53
BAJAJ-AUTO
8739.33
8857.67
9009.33
9127.67
9279.33
9397.67
9549.33
BAJAJFINSV
1976.70
2009.10
2058.70
2091.10
2140.70
2173.10
2222.70
BAJFINANCE
978.70
998.40
1026.10
1045.80
1073.50
1093.20
1120.90
BANDHANBNK
126.73
134.12
138.62
146.01
150.51
157.90
162.40
BANKBARODA
266.23
276.27
284.93
294.97
303.63
313.67
322.33
BANKINDIA
128.58
134.20
138.99
144.61
149.40
155.02
159.81
BANKNIFTY
58424.13
58869.47
59462.53
59907.87
60500.93
60946.27
61539.33
BDL
1389.27
1431.73
1474.07
1516.53
1558.87
1601.33
1643.67
BEL
384.83
394.22
401.73
411.12
418.63
428.02
435.53
BHARATFORG
1318.60
1355.90
1384.10
1421.40
1449.60
1486.90
1515.10
BHARTIARTL
1970.13
2005.57
2061.63
2097.07
2153.13
2188.57
2244.63
BHEL
248.02
261.18
270.27
283.43
292.52
305.68
314.77
BIOCON
354.32
370.18
382.67
398.53
411.02
426.88
439.37
BLUESTARCO
1643.77
1684.73
1711.07
1752.03
1778.37
1819.33
1845.67
BOSCHLTD
35406.67
35853.33
36496.67
36943.33
37586.67
38033.33
38676.67
BPCL
346.88
350.52
356.43
360.07
365.98
369.62
375.53
BRITANNIA
5699.17
5760.83
5872.67
5934.33
6046.17
6107.83
6219.67
BSE
2507.23
2626.97
2729.53
2849.27
2951.83
3071.57
3174.13
CAMS
-3554.40
-1396.80
-309.80
1847.80
2934.80
5092.40
6179.40
CANBK
136.02
140.84
144.97
149.79
153.92
158.74
162.87
CDSL
1395.97
1464.33
1512.17
1580.53
1628.37
1696.73
1744.57
CGPOWER
629.73
643.52
653.83
667.62
677.93
691.72
702.03
CHOLAFIN
1593.47
1627.23
1683.47
1717.23
1773.47
1807.23
1863.47
CIPLA
1463.73
1483.87
1506.83
1526.97
1549.93
1570.07
1593.03
COALINDIA
367.77
370.63
375.82
378.68
383.87
386.73
391.92
COFORGE
1838.17
1871.73
1927.57
1961.13
2016.97
2050.53
2106.37
COLPAL
2058.50
2083.50
2130.40
2155.40
2202.30
2227.30
2274.20
CONCOR
491.37
497.43
505.87
511.93
520.37
526.43
534.87
CROMPTON
244.20
250.40
255.80
262.00
267.40
273.60
279.00
CUMMINSIND
4315.50
4387.70
4441.60
4513.80
4567.70
4639.90
4693.80
CYIENT
1050.80
1085.40
1130.30
1164.90
1209.80
1244.40
1289.30
DABUR
484.18
493.77
502.63
512.22
521.08
530.67
539.53
DALBHARAT
1909.67
1941.13
1971.67
2003.13
2033.67
2065.13
2095.67
DELHIVERY
357.13
378.57
392.83
414.27
428.53
449.97
464.23
DIVISLAB
6235.33
6305.17
6400.33
6470.17
6565.33
6635.17
6730.33
DIXON
12118.00
12837.00
13329.00
14048.00
14540.00
15259.00
15751.00
DLF
684.72
696.28
709.32
720.88
733.92
745.48
758.52
DMART
3768.20
3836.60
3899.20
3967.60
4030.20
4098.60
4161.20
DRREDDY
1212.20
1232.60
1257.20
1277.60
1302.20
1322.60
1347.20
EICHERMOT
6848.33
6945.17
7085.83
7182.67
7323.33
7420.17
7560.83
ETERNAL
274.02
283.38
288.57
297.93
303.12
312.48
317.67
EXIDEIND
362.78
367.22
374.33
378.77
385.88
390.32
397.43
FEDERALBNK
250.78
253.42
256.88
259.52
262.98
265.62
269.08
FINNIFTY
27157.53
27390.87
27703.23
27936.57
28248.93
28482.27
28794.63
FORTIS
831.78
858.62
875.03
901.87
918.28
945.12
961.53
GAIL
160.17
165.13
167.96
172.92
175.75
180.71
183.54
GLENMARK
1871.77
1902.93
1937.67
1968.83
2003.57
2034.73
2069.47
GMRAIRPORT
90.82
96.19
100.15
105.52
109.48
114.85
118.81
GODREJCP
1092.67
1106.83
1124.37
1138.53
1156.07
1170.23
1187.77
GODREJPROP
1984.47
2025.23
2059.57
2100.33
2134.67
2175.43
2209.77
GRASIM
2678.53
2698.17
2728.73
2748.37
2778.93
2798.57
2829.13
HAL
4229.73
4335.67
4401.73
4507.67
4573.73
4679.67
4745.73
HAVELLS
1380.70
1399.40
1420.80
1439.50
1460.90
1479.60
1501.00
HCLTECH
1586.57
1610.33
1649.17
1672.93
1711.77
1735.53
1774.37
HDFCAMC
2423.47
2501.73
2547.67
2625.93
2671.87
2750.13
2796.07
HDFCBANK
964.03
977.97
993.03
1006.97
1022.03
1035.97
1051.03
HDFCLIFE
724.90
736.05
754.05
765.20
783.20
794.35
812.35
HEROMOTOCO
6092.17
6161.33
6271.17
6340.33
6450.17
6519.33
6629.17
HFCL
61.08
64.37
66.91
70.20
72.74
76.03
78.57
HINDALCO
779.43
792.72
810.13
823.42
840.83
854.12
871.53
HINDPETRO
428.45
437.50
444.55
453.60
460.65
469.70
476.75
HINDUNILVR
2052.67
2171.33
2257.87
2376.53
2463.07
2581.73
2668.27
HINDZINC
471.00
481.65
490.65
501.30
510.30
520.95
529.95
HUDCO
194.47
207.37
216.66
229.56
238.85
251.75
261.04
ICICIBANK
1348.90
1362.00
1379.50
1392.60
1410.10
1423.20
1440.70
ICICIGI
1910.60
1937.30
1961.60
1988.30
2012.60
2039.30
2063.60
ICICIPRULI
596.13
603.07
615.88
622.82
635.63
642.57
655.38
IDEA
9.01
9.41
10.14
10.54
11.27
11.67
12.40
IDFCFIRSTB
77.11
78.54
79.92
81.35
82.73
84.16
85.54
IEX
129.87
135.43
140.68
146.24
151.49
157.05
162.30
IGL
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
IIFL
523.60
542.35
557.60
576.35
591.60
610.35
625.60
INDHOTEL
699.27
715.23
724.92
740.88
750.57
766.53
776.22
INDIANB
687.47
743.73
778.47
834.73
869.47
925.73
960.47
INDIGO
4492.33
4890.17
5143.83
5541.67
5795.33
6193.17
6446.83
INDUSINDBK
819.13
832.02
853.43
866.32
887.73
900.62
922.03
INDUSTOWER
382.73
390.17
403.63
411.07
424.53
431.97
445.43
INFY
1501.90
1531.40
1576.60
1606.10
1651.30
1680.80
1726.00
INOXWIND
116.91
121.97
126.46
131.52
136.01
141.07
145.56
IOC
156.64
158.57
160.55
162.48
164.46
166.39
168.37
IRCTC
648.23
660.92
670.08
682.77
691.93
704.62
713.78
IREDA
113.20
122.13
127.41
136.34
141.62
150.55
155.83
IRFC
107.84
111.02
113.14
116.32
118.44
121.62
123.74
ITC
393.33
396.62
401.43
404.72
409.53
412.82
417.63
JINDALSTEL
913.83
953.07
982.83
1022.07
1051.83
1091.07
1120.83
JIOFIN
288.98
294.22
299.78
305.02
310.58
315.82
321.38
JSWENERGY
398.92
424.53
444.37
469.98
489.82
515.43
535.27
JSWSTEEL
1038.73
1074.37
1121.73
1157.37
1204.73
1240.37
1287.73
JUBLFOOD
556.83
571.62
583.33
598.12
609.83
624.62
636.33
KALYANKJIL
450.80
469.40
482.25
500.85
513.70
532.30
545.15
KAYNES
2741.83
3539.17
3958.83
4756.17
5175.83
5973.17
6392.83
KEI
3984.70
4043.50
4105.50
4164.30
4226.30
4285.10
4347.10
KFINTECH
983.40
1020.70
1046.00
1083.30
1108.60
1145.90
1171.20
KOTAKBANK
2093.70
2112.50
2137.10
2155.90
2180.50
2199.30
2223.90
KPITTECH
1162.67
1191.53
1231.27
1260.13
1299.87
1328.73
1368.47
LAURUSLABS
972.20
989.60
1009.90
1027.30
1047.60
1065.00
1085.30
LICHSGFIN
522.08
531.92
538.83
548.67
555.58
565.42
572.33
LICI
827.13
848.72
861.98
883.57
896.83
918.42
931.68
LODHA
1032.30
1066.60
1092.20
1126.50
1152.10
1186.40
1212.00
LT
3833.20
3904.70
3978.00
4049.50
4122.80
4194.30
4267.60
LTF
285.93
292.27
301.53
307.87
317.13
323.47
332.73
LTIM
5849.67
5979.83
6152.17
6282.33
6454.67
6584.83
6757.17
LUPIN
2017.27
2039.33
2072.67
2094.73
2128.07
2150.13
2183.47
M&M
3458.33
3546.97
3640.63
3729.27
3822.93
3911.57
4005.23
MANAPPURAM
252.33
262.57
271.83
282.07
291.33
301.57
310.83
MANKIND
2100.33
2144.97
2180.13
2224.77
2259.93
2304.57
2339.73
MARICO
690.68
700.72
719.83
729.87
748.98
759.02
778.13
MARUTI
15626.00
15786.00
16063.00
16223.00
16500.00
16660.00
16937.00
MAXHEALTH
960.87
1018.33
1060.17
1117.63
1159.47
1216.93
1258.77
MAZDOCK
2443.50
2515.80
2570.30
2642.60
2697.10
2769.40
2823.90
MCX
9765.67
9897.33
10136.67
10268.33
10507.67
10639.33
10878.67
MFSL
1580.80
1615.50
1657.90
1692.60
1735.00
1769.70
1812.10
MIDCPNIFTY
13539.00
13701.35
13877.60
14039.95
14216.20
14378.55
14554.80
MOTHERSON
111.50
113.73
115.71
117.94
119.92
122.15
124.13
MPHASIS
2588.67
2670.33
2816.17
2897.83
3043.67
3125.33
3271.17
MUTHOOTFIN
3576.47
3636.63
3722.37
3782.53
3868.27
3928.43
4014.17
NATIONALUM
252.95
257.85
266.25
271.15
279.55
284.45
292.85
NAUKRI
1276.57
1306.33
1348.97
1378.73
1421.37
1451.13
1493.77
NBCC
101.18
106.12
109.40
114.34
117.62
122.56
125.84
NCC
157.05
162.26
165.57
170.78
174.09
179.30
182.61
NESTLEIND
1193.77
1215.83
1234.77
1256.83
1275.77
1297.83
1316.77
NHPC
74.99
75.62
76.55
77.18
78.11
78.74
79.67
NIFTY
25645.40
25847.20
26090.20
26292.00
26535.00
26736.80
26979.80
NIFTYNXT50
66853.00
67654.00
68317.20
69118.20
69781.40
70582.40
71245.60
NMDC
71.72
73.01
74.90
76.19
78.08
79.37
81.26
NTPC
311.98
317.27
321.13
326.42
330.28
335.57
339.43
NUVAMA
6299.67
6660.83
6927.67
7288.83
7555.67
7916.83
8183.67
NYKAA
235.40
244.85
250.55
260.00
265.70
275.15
280.85
OBEROIRLTY
1520.37
1563.83
1609.67
1653.13
1698.97
1742.43
1788.27
OFSS
7890.33
7988.67
8123.33
8221.67
8356.33
8454.67
8589.33
OIL
395.12
401.38
407.42
413.68
419.72
425.98
432.02
ONGC
233.04
236.77
239.71
243.44
246.38
250.11
253.05
PAGEIND
35541.67
36273.33
36886.67
37618.33
38231.67
38963.33
39576.67
PATANJALI
474.47
498.23
525.37
549.13
576.27
600.03
627.17
PAYTM
1261.37
1293.83
1322.07
1354.53
1382.77
1415.23
1443.47
PERSISTENT
6161.33
6244.67
6395.33
6478.67
6629.33
6712.67
6863.33
PETRONET
255.18
262.17
269.03
276.02
282.88
289.87
296.73
PFC
329.25
339.85
347.20
357.80
365.15
375.75
383.10
PGEL
480.60
513.30
534.65
567.35
588.70
621.40
642.75
PHOENIXLTD
1654.57
1681.33
1706.77
1733.53
1758.97
1785.73
1811.17
PIDILITIND
1415.57
1432.93
1457.97
1475.33
1500.37
1517.73
1542.77
PIIND
3296.07
3330.03
3369.47
3403.43
3442.87
3476.83
3516.27
PNB
109.41
114.43
118.31
123.33
127.21
132.23
136.11
PNBHOUSING
836.75
856.20
882.05
901.50
927.35
946.80
972.65
POLICYBZR
1766.37
1795.73
1849.17
1878.53
1931.97
1961.33
2014.77
POLYCAB
6752.67
6973.83
7136.67
7357.83
7520.67
7741.83
7904.67
POWERGRID
259.48
262.77
266.73
270.02
273.98
277.27
281.23
POWERINIDA
PPLPHARMA
163.20
170.40
175.43
182.63
187.66
194.86
199.89
PRESTIGE
1583.63
1611.17
1654.23
1681.77
1724.83
1752.37
1795.43
RBLBANK
280.88
289.32
298.48
306.92
316.08
324.52
333.68
RECLTD
334.55
342.35
348.90
356.70
363.25
371.05
377.60
RELIANCE
1458.80
1491.60
1520.40
1553.20
1582.00
1614.80
1643.60
RVNL
277.95
289.05
297.70
308.80
317.45
328.55
337.20
SAIL
123.20
126.99
130.12
133.91
137.04
140.83
143.96
SAMMAANCAP
SBICARD
826.42
842.73
866.67
882.98
906.92
923.23
947.17
SBILIFE
1891.30
1927.50
1980.10
2016.30
2068.90
2105.10
2157.70
SBIN
905.50
927.75
951.15
973.40
996.80
1019.05
1042.45
SHREECEM
25310.00
25715.00
25950.00
26355.00
26590.00
26995.00
27230.00
SHRIRAMFIN
784.23
804.22
831.03
851.02
877.83
897.82
924.63
SIEMENS
3171.20
3231.40
3283.50
3343.70
3395.80
3456.00
3508.10
SOLARINDS
11874.33
12307.67
12592.33
13025.67
13310.33
13743.67
14028.33
SONACOMS
456.70
473.15
484.60
501.05
512.50
528.95
540.40
SRF
2710.57
2771.13
2832.67
2893.23
2954.77
3015.33
3076.87
SUNPHARMA
1734.50
1764.10
1789.20
1818.80
1843.90
1873.50
1898.60
SUPREMEIND
3184.13
3238.97
3309.33
3364.17
3434.53
3489.37
3559.73
SUZLON
46.21
48.58
50.29
52.66
54.37
56.74
58.45
SYNGENE
608.73
621.12
631.43
643.82
654.13
666.52
676.83
TATACONSUM
1107.80
1123.90
1146.00
1162.10
1184.20
1200.30
1222.40
TATAELXSI
4981.67
5055.83
5151.67
5225.83
5321.67
5395.83
5491.67
TATAMOTORS
338.10
346.25
350.95
359.10
363.80
371.95
376.65
TATAPOWER
369.05
375.85
381.25
388.05
393.45
400.25
405.65
TATASTEEL
161.02
163.42
165.79
168.19
170.56
172.96
175.33
TATATECH
636.97
651.13
659.97
674.13
682.97
697.13
705.97
TCS
3025.40
3082.80
3167.20
3224.60
3309.00
3366.40
3450.80
TECHM
1463.17
1490.93
1533.27
1561.03
1603.37
1631.13
1673.47
TIINDIA
2450.67
2560.73
2621.87
2731.93
2793.07
2903.13
2964.27
TITAGARH
700.00
742.45
768.10
810.55
836.20
878.65
904.30
TITAN
3635.80
3717.00
3776.50
3857.70
3917.20
3998.40
4057.90
TORNTPHARM
3628.40
3670.60
3735.30
3777.50
3842.20
3884.40
3949.10
Anchor 1

As per EOD

5-Dec-2025

Future Price

bottom of page