top of page

As per EOD

11-Dec-2025

Future Price

Security
Weekly s3
Weekly s2
Weekly s1
Weekly pivot
Weekly r1
Weekly r2
Weekly r3
360ONE
1001.83
1048.27
1093.13
1139.57
1184.43
1230.87
1275.73
ABB
4810.67
4905.33
5081.67
5176.33
5352.67
5447.33
5623.67
ABCAPITAL
333.93
343.97
349.78
359.82
365.63
375.67
381.48
ADANIENSOL
910.77
931.33
967.07
987.63
1023.37
1043.93
1079.67
ADANIENT
2093.73
2139.07
2214.53
2259.87
2335.33
2380.67
2456.13
ADANIGREEN
933.63
954.67
989.93
1010.97
1046.23
1067.27
1102.53
ADANIPORTS
1420.87
1444.43
1478.47
1502.03
1536.07
1559.63
1593.67
ALKEM
5399.67
5485.33
5568.67
5654.33
5737.67
5823.33
5906.67
AMBER
5929.83
6134.67
6328.83
6533.67
6727.83
6932.67
7126.83
AMBUJACEM
510.48
518.12
528.48
536.12
546.48
554.12
564.48
ANGELONE
2267.80
2349.40
2460.60
2542.20
2653.40
2735.00
2846.20
APLAPOLLO
1640.50
1679.60
1705.80
1744.90
1771.10
1810.20
1836.40
APOLLOHOSP
6677.33
6838.67
6936.83
7098.17
7196.33
7357.67
7455.83
ASHOKLEY
149.99
152.87
156.84
159.72
163.69
166.57
170.54
ASIANPAINT
2499.43
2633.47
2709.93
2843.97
2920.43
3054.47
3130.93
ASTRAL
1286.57
1338.33
1376.47
1428.23
1466.37
1518.13
1556.27
AUBANK
889.33
919.92
948.63
979.22
1007.93
1038.52
1067.23
AUROPHARMA
1097.87
1131.83
1155.07
1189.03
1212.27
1246.23
1269.47
AXISBANK
1239.70
1254.00
1266.10
1280.40
1292.50
1306.80
1318.90
BAJAJ-AUTO
8711.33
8815.17
8954.33
9058.17
9197.33
9301.17
9440.33
BAJAJFINSV
1963.97
2004.03
2037.87
2077.93
2111.77
2151.83
2185.67
BAJFINANCE
936.43
970.37
990.63
1024.57
1044.83
1078.77
1099.03
BANDHANBNK
126.17
130.23
137.89
141.95
149.61
153.67
161.33
BANKBARODA
269.27
276.03
281.17
287.93
293.07
299.83
304.97
BANKINDIA
131.13
134.16
137.61
140.64
144.09
147.12
150.57
BANKNIFTY
57992.47
58538.73
59017.47
59563.73
60042.47
60588.73
61067.47
BDL
1243.27
1312.93
1366.57
1436.23
1489.87
1559.53
1613.17
BEL
353.10
367.70
378.60
393.20
404.10
418.70
429.60
BHARATFORG
1306.27
1330.73
1372.47
1396.93
1438.67
1463.13
1504.87
BHARTIARTL
1959.40
2003.00
2032.80
2076.40
2106.20
2149.80
2179.60
BHEL
257.25
263.05
270.40
276.20
283.55
289.35
296.70
BIOCON
355.88
366.77
375.23
386.12
394.58
405.47
413.93
BLUESTARCO
1655.90
1679.10
1716.10
1739.30
1776.30
1799.50
1836.50
BOSCHLTD
35310.00
35730.00
36360.00
36780.00
37410.00
37830.00
38460.00
BPCL
335.53
343.17
348.03
355.67
360.53
368.17
373.03
BRITANNIA
5557.17
5680.33
5771.17
5894.33
5985.17
6108.33
6199.17
BSE
2195.67
2387.33
2548.27
2739.93
2900.87
3092.53
3253.47
CAMS
680.00
703.50
731.20
754.70
782.40
805.90
833.60
CANBK
134.74
138.22
142.43
145.91
150.12
153.60
157.81
CDSL
1359.87
1411.33
1470.67
1522.13
1581.47
1632.93
1692.27
CGPOWER
600.68
619.27
643.63
662.22
686.58
705.17
729.53
CHOLAFIN
1626.77
1662.73
1695.67
1731.63
1764.57
1800.53
1833.47
CIPLA
1454.60
1470.30
1493.60
1509.30
1532.60
1548.30
1571.60
COALINDIA
365.65
370.05
377.65
382.05
389.65
394.05
401.65
COFORGE
1608.90
1716.00
1780.80
1887.90
1952.70
2059.80
2124.60
COLPAL
2085.57
2110.33
2136.47
2161.23
2187.37
2212.13
2238.27
CONCOR
478.40
487.20
497.95
506.75
517.50
526.30
537.05
CROMPTON
235.40
242.35
247.55
254.50
259.70
266.65
271.85
CUMMINSIND
4268.00
4344.60
4449.20
4525.80
4630.40
4707.00
4811.60
CYIENT
1078.27
1102.13
1130.47
1154.33
1182.67
1206.53
1234.87
DABUR
482.57
490.63
496.97
505.03
511.37
519.43
525.77
DALBHARAT
1865.77
1902.93
1949.57
1986.73
2033.37
2070.53
2117.17
DELHIVERY
375.30
385.30
398.50
408.50
421.70
431.70
444.90
DIVISLAB
6075.17
6177.83
6311.67
6414.33
6548.17
6650.83
6784.67
DIXON
10245.67
11206.33
12111.67
13072.33
13977.67
14938.33
15843.67
DLF
634.08
658.27
677.63
701.82
721.18
745.37
764.73
DMART
3536.60
3651.00
3741.10
3855.50
3945.60
4060.00
4150.10
DRREDDY
1216.87
1232.43
1254.27
1269.83
1291.67
1307.23
1329.07
EICHERMOT
6827.50
6945.00
7108.00
7225.50
7388.50
7506.00
7669.00
ETERNAL
265.50
273.55
282.90
290.95
300.30
308.35
317.70
EXIDEIND
354.02
360.98
368.37
375.33
382.72
389.68
397.07
FEDERALBNK
250.60
253.65
257.75
260.80
264.90
267.95
272.05
FINNIFTY
26931.00
27215.50
27455.50
27740.00
27980.00
28264.50
28504.50
FORTIS
683.53
731.52
796.73
844.72
909.93
957.92
1023.13
GAIL
159.97
162.49
165.96
168.48
171.95
174.47
177.94
GLENMARK
1829.50
1865.10
1914.70
1950.30
1999.90
2035.50
2085.10
GMRAIRPORT
88.74
93.04
95.69
99.99
102.64
106.94
109.59
GODREJCP
1079.20
1095.60
1124.50
1140.90
1169.80
1186.20
1215.10
GODREJPROP
1831.57
1893.33
1968.97
2030.73
2106.37
2168.13
2243.77
GRASIM
2676.03
2704.87
2757.73
2786.57
2839.43
2868.27
2921.13
HAL
3948.80
4078.30
4204.50
4334.00
4460.20
4589.70
4715.90
HAVELLS
1322.20
1353.60
1381.10
1412.50
1440.00
1471.40
1498.90
HCLTECH
1606.37
1630.13
1652.77
1676.53
1699.17
1722.93
1745.57
HDFCAMC
2416.50
2469.40
2571.90
2624.80
2727.30
2780.20
2882.70
HDFCBANK
968.40
978.60
991.50
1001.70
1014.60
1024.80
1037.70
HDFCLIFE
733.28
744.97
760.53
772.22
787.78
799.47
815.03
HEROMOTOCO
5364.33
5643.67
5825.33
6104.67
6286.33
6565.67
6747.33
HFCL
57.86
61.47
64.30
67.91
70.74
74.35
77.18
HINDALCO
780.00
792.70
810.55
823.25
841.10
853.80
871.65
HINDPETRO
428.15
435.90
442.50
450.25
456.85
464.60
471.20
HINDUNILVR
2238.30
2269.90
2292.60
2324.20
2346.90
2378.50
2401.20
HINDZINC
445.60
465.00
494.90
514.30
544.20
563.60
593.50
HUDCO
190.69
199.98
206.74
216.03
222.79
232.08
238.84
ICICIBANK
1307.80
1333.50
1350.10
1375.80
1392.40
1418.10
1434.70
ICICIGI
1858.00
1890.20
1917.20
1949.40
1976.40
2008.60
2035.60
ICICIPRULI
587.57
602.03
620.22
634.68
652.87
667.33
685.52
IDEA
9.29
9.72
10.51
10.94
11.73
12.16
12.95
IDFCFIRSTB
75.65
77.16
79.07
80.58
82.49
84.00
85.91
IEX
130.09
134.01
138.41
142.33
146.73
150.65
155.05
IGL
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
IIFL
523.62
536.23
553.17
565.78
582.72
595.33
612.27
INDHOTEL
686.93
698.42
715.68
727.17
744.43
755.92
773.18
INDIANB
721.65
745.65
766.20
790.20
810.75
834.75
855.30
INDIGO
4049.33
4362.17
4603.33
4916.17
5157.33
5470.17
5711.33
INDUSINDBK
772.15
801.05
820.20
849.10
868.25
897.15
916.30
INDUSTOWER
378.90
388.80
400.10
410.00
421.30
431.20
442.50
INFY
1535.67
1561.23
1582.37
1607.93
1629.07
1654.63
1675.77
INOXWIND
104.24
111.42
116.81
123.99
129.38
136.56
141.95
IOC
151.41
155.07
157.89
161.55
164.37
168.03
170.85
IRCTC
640.50
650.60
661.80
671.90
683.10
693.20
704.40
IREDA
122.80
125.56
130.18
132.94
137.56
140.32
144.94
IRFC
105.87
108.16
111.02
113.31
116.17
118.46
121.32
ITC
396.55
399.10
401.70
404.25
406.85
409.40
412.00
JINDALSTEL
952.07
966.03
990.97
1004.93
1029.87
1043.83
1068.77
JIOFIN
274.88
282.22
291.08
298.42
307.28
314.62
323.48
JSWENERGY
416.78
430.77
444.88
458.87
472.98
486.97
501.08
JSWSTEEL
984.53
1035.07
1071.73
1122.27
1158.93
1209.47
1246.13
JUBLFOOD
559.30
567.75
583.55
592.00
607.80
616.25
632.05
KALYANKJIL
419.60
439.80
456.05
476.25
492.50
512.70
528.95
KAYNES
2925.17
3347.33
3703.17
4125.33
4481.17
4903.33
5259.17
KEI
3712.23
3820.57
3947.43
4055.77
4182.63
4290.97
4417.83
KFINTECH
966.80
993.50
1036.30
1063.00
1105.80
1132.50
1175.30
KOTAKBANK
2042.40
2081.00
2133.80
2172.40
2225.20
2263.80
2316.60
KPITTECH
1120.87
1156.43
1197.07
1232.63
1273.27
1308.83
1349.47
LAURUSLABS
947.13
968.87
996.33
1018.07
1045.53
1067.27
1094.73
LICHSGFIN
493.35
507.20
520.90
534.75
548.45
562.30
576.00
LICI
815.62
831.48
846.92
862.78
878.22
894.08
909.52
LODHA
989.67
1024.13
1054.27
1088.73
1118.87
1153.33
1183.47
LT
3870.30
3916.90
3966.60
4013.20
4062.90
4109.50
4159.20
LTF
278.90
287.65
295.05
303.80
311.20
319.95
327.35
LTIM
6048.00
6121.00
6222.50
6295.50
6397.00
6470.00
6571.50
LUPIN
1983.17
2012.83
2049.67
2079.33
2116.17
2145.83
2182.67
M&M
3485.97
3551.53
3612.77
3678.33
3739.57
3805.13
3866.37
MANAPPURAM
256.52
262.98
273.47
279.93
290.42
296.88
307.37
MANKIND
2055.60
2097.30
2134.60
2176.30
2213.60
2255.30
2292.60
MARICO
701.10
712.00
720.20
731.10
739.30
750.20
758.40
MARUTI
15680.00
15821.00
16061.00
16202.00
16442.00
16583.00
16823.00
MAXHEALTH
1017.73
1041.97
1066.53
1090.77
1115.33
1139.57
1164.13
MAZDOCK
2194.43
2306.37
2392.63
2504.57
2590.83
2702.77
2789.03
MCX
8900.00
9339.00
9667.00
10106.00
10434.00
10873.00
11201.00
MFSL
1626.57
1648.33
1680.47
1702.23
1734.37
1756.13
1788.27
MIDCPNIFTY
12970.77
13260.48
13512.77
13802.48
14054.77
14344.48
14596.77
MOTHERSON
108.81
111.25
115.81
118.25
122.81
125.25
129.81
MPHASIS
2720.63
2785.37
2845.73
2910.47
2970.83
3035.57
3095.93
MUTHOOTFIN
3610.20
3670.20
3706.20
3766.20
3802.20
3862.20
3898.20
NATIONALUM
241.53
250.87
258.28
267.62
275.03
284.37
291.78
NAUKRI
1256.17
1294.03
1322.17
1360.03
1388.17
1426.03
1454.17
NBCC
98.19
102.12
105.46
109.39
112.73
116.66
120.00
NCC
148.10
153.77
157.80
163.47
167.50
173.17
177.20
NESTLEIND
1162.30
1186.60
1203.10
1227.40
1243.90
1268.20
1284.70
NHPC
70.81
73.05
75.03
77.27
79.25
81.49
83.47
NIFTY
25246.50
25525.30
25767.40
26046.20
26288.30
26567.10
26809.20
NIFTYNXT50
64628.73
65670.47
66916.33
67958.07
69203.93
70245.67
71491.53
NMDC
70.41
71.91
73.76
75.26
77.11
78.61
80.46
NTPC
310.72
313.68
318.82
321.78
326.92
329.88
335.02
NUVAMA
6686.00
6831.00
7053.50
7198.50
7421.00
7566.00
7788.50
NYKAA
228.33
236.72
243.43
251.82
258.53
266.92
273.63
OBEROIRLTY
1507.57
1547.83
1591.87
1632.13
1676.17
1716.43
1760.47
OFSS
6849.00
7179.50
7611.50
7942.00
8374.00
8704.50
9136.50
OIL
381.57
389.28
397.42
405.13
413.27
420.98
429.12
ONGC
231.88
234.79
237.12
240.03
242.36
245.27
247.60
PAGEIND
35703.33
36201.67
36703.33
37201.67
37703.33
38201.67
38703.33
PATANJALI
491.40
509.50
522.35
540.45
553.30
571.40
584.25
PAYTM
1141.07
1198.13
1240.77
1297.83
1340.47
1397.53
1440.17
PERSISTENT
5466.00
5753.50
5988.50
6276.00
6511.00
6798.50
7033.50
PETRONET
260.07
263.93
267.97
271.83
275.87
279.73
283.77
PFC
317.07
326.83
335.47
345.23
353.87
363.63
372.27
PGEL
481.88
502.92
525.88
546.92
569.88
590.92
613.88
PHOENIXLTD
1650.80
1678.30
1712.80
1740.30
1774.80
1802.30
1836.80
PIDILITIND
1400.43
1422.77
1447.33
1469.67
1494.23
1516.57
1541.13
PIIND
3153.77
3213.13
3298.97
3358.33
3444.17
3503.53
3589.37
PNB
108.48
112.07
115.07
118.66
121.66
125.25
128.25
PNBHOUSING
821.88
841.02
873.08
892.22
924.28
943.42
975.48
POLICYBZR
1807.40
1843.00
1897.70
1933.30
1988.00
2023.60
2078.30
POLYCAB
6666.00
6815.00
7035.00
7184.00
7404.00
7553.00
7773.00
POWERGRID
254.93
259.37
262.73
267.17
270.53
274.97
278.33
POWERINIDA
PPLPHARMA
157.67
164.03
168.35
174.71
179.03
185.39
189.71
PRESTIGE
1503.30
1547.70
1603.70
1648.10
1704.10
1748.50
1804.50
RBLBANK
281.13
288.07
300.03
306.97
318.93
325.87
337.83
RECLTD
317.93
327.97
336.83
346.87
355.73
365.77
374.63
RELIANCE
1498.70
1511.90
1530.50
1543.70
1562.30
1575.50
1594.10
RVNL
280.32
286.93
298.47
305.08
316.62
323.23
334.77
SAIL
121.06
124.18
127.06
130.18
133.06
136.18
139.06
SAMMAANCAP
SBICARD
819.32
838.23
856.37
875.28
893.42
912.33
930.47
SBILIFE
1942.53
1969.77
1992.23
2019.47
2041.93
2069.17
2091.63
SBIN
931.13
942.37
953.83
965.07
976.53
987.77
999.23
SHREECEM
25113.33
25441.67
25833.33
26161.67
26553.33
26881.67
27273.33
SHRIRAMFIN
787.57
804.78
827.72
844.93
867.87
885.08
908.02
SIEMENS
2875.60
2997.80
3100.60
3222.80
3325.60
3447.80
3550.60
SOLARINDS
11690.33
11980.67
12239.33
12529.67
12788.33
13078.67
13337.33
SONACOMS
436.55
452.95
469.30
485.70
502.05
518.45
534.80
SRF
2701.73
2756.47
2855.23
2909.97
3008.73
3063.47
3162.23
SUNPHARMA
1748.37
1762.03
1786.57
1800.23
1824.77
1838.43
1862.97
SUPREMEIND
2987.80
3089.00
3164.90
3266.10
3342.00
3443.20
3519.10
SUZLON
48.96
50.04
51.18
52.26
53.40
54.48
55.62
SYNGENE
611.00
618.65
630.70
638.35
650.40
658.05
670.10
TATACONSUM
1089.07
1112.93
1130.07
1153.93
1171.07
1194.93
1212.07
TATAELXSI
4454.83
4660.17
4849.83
5055.17
5244.83
5450.17
5639.83
TATAMOTORS
325.23
333.67
340.83
349.27
356.43
364.87
372.03
TATAPOWER
356.92
364.03
372.97
380.08
389.02
396.13
405.07
TATASTEEL
153.69
157.17
161.95
165.43
170.21
173.69
178.47
TATATECH
615.32
628.83
643.92
657.43
672.52
686.03
701.12
TCS
3033.57
3096.93
3148.07
3211.43
3262.57
3325.93
3377.07
TECHM
1495.67
1521.53
1548.57
1574.43
1601.47
1627.33
1654.37
TIINDIA
2335.37
2442.73
2550.77
2658.13
2766.17
2873.53
2981.57
TITAGARH
706.47
727.28
750.37
771.18
794.27
815.08
838.17
TITAN
3654.57
3707.53
3780.47
3833.43
3906.37
3959.33
4032.27
TORNTPHARM
3660.87
3694.43
3751.57
3785.13
3842.27
3875.83
3932.97
Anchor 1

As per EOD

11-Dec-2025

Future Price

bottom of page